Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	117.53	119.72	116.90	117.29	69,509	-0.16(-0.13%)
Jul 30, 2012	116.04	117.76	114.86	117.45	48,792	+1.49(+1.29%)
Jul 27, 2012	113.05	118.86	113.05	115.96	71,809	+3.29(+2.92%)
Jul 26, 2012	111.72	112.98	109.84	112.66	60,266	+2.82(+2.57%)
Jul 25, 2012	108.90	110.54	108.27	109.84	31,875	+1.80(+1.67%)
Jul 24, 2012	108.27	110.00	107.56	108.03	43,490	+0.31(+0.29%)
Jul 23, 2012	108.27	110.00	106.86	107.72	40,557	-0.55(-0.51%)
Jul 20, 2012	109.05	110.15	107.95	108.27	21,258	-1.25(-1.15%)
Jul 19, 2012	106.39	110.23	104.89	109.52	27,069	+4.24(+4.02%)
Jul 18, 2012	105.05	107.64	104.89	105.29	26,976	+0.23(+0.22%)
Jul 17, 2012	105.84	106.37	104.42	105.05	28,003	-0.86(-0.81%)
Jul 16, 2012	102.78	105.92	102.38	105.92	32,755	+2.67(+2.58%)
Jul 13, 2012	103.95	104.19	101.99	103.25	28,008	-0.31(-0.30%)
Jul 12, 2012	104.11	104.11	101.60	103.56	30,561	-0.16(-0.15%)
Jul 11, 2012	105.84	106.62	103.17	103.72	26,517	-2.43(-2.29%)
Jul 10, 2012	106.94	108.27	105.37	106.15	30,091	+0.00(+0.00%)
Jul 09, 2012	109.05	109.05	105.13	106.15	30,375	-1.88(-1.74%)
Jul 06, 2012	108.58	108.66	106.39	108.03	17,383	-0.47(-0.43%)
Jul 05, 2012	107.17	108.66	107.17	108.50	19,444	+1.33(+1.24%)
Jul 03, 2012	108.58	108.82	106.31	107.17	11,784	+0.78(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Navios Maritime Partners LP (NY: NMM )

Historical Prices

Free News Feed