Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 23.80 | 23.88 | 23.32 | 23.76 | 75,519 | +0.14(+0.59%) |
Jul 28, 2023 | 23.27 | 23.67 | 23.24 | 23.62 | 60,605 | +0.52(+2.24%) |
Jul 27, 2023 | 23.11 | 23.32 | 23.01 | 23.10 | 51,122 | +0.10(+0.43%) |
Jul 26, 2023 | 22.86 | 23.11 | 22.86 | 23.00 | 24,373 | +0.14(+0.61%) |
Jul 25, 2023 | 22.86 | 23.24 | 22.86 | 22.86 | 48,940 | +0.00(+0.00%) |
Jul 24, 2023 | 22.65 | 23.05 | 22.65 | 22.86 | 52,011 | +0.06(+0.26%) |
Jul 21, 2023 | 22.99 | 22.99 | 22.56 | 22.80 | 71,732 | -0.08(-0.35%) |
Jul 20, 2023 | 23.06 | 23.06 | 22.76 | 22.88 | 49,007 | -0.04(-0.17%) |
Jul 19, 2023 | 23.16 | 23.23 | 22.89 | 22.92 | 53,788 | -0.06(-0.26%) |
Jul 18, 2023 | 22.36 | 23.28 | 22.36 | 22.98 | 77,896 | +0.38(+1.67%) |
Jul 17, 2023 | 22.36 | 22.64 | 22.15 | 22.60 | 38,463 | +0.09(+0.40%) |
Jul 14, 2023 | 22.95 | 22.95 | 22.42 | 22.51 | 92,470 | -0.35(-1.52%) |
Jul 13, 2023 | 22.75 | 23.06 | 22.62 | 22.86 | 71,872 | +0.15(+0.66%) |
Jul 12, 2023 | 22.86 | 23.10 | 22.69 | 22.71 | 46,349 | +0.06(+0.26%) |
Jul 11, 2023 | 22.18 | 22.74 | 21.97 | 22.65 | 74,421 | +0.58(+2.61%) |
Jul 10, 2023 | 22.00 | 22.22 | 21.96 | 22.08 | 49,214 | +0.04(+0.18%) |
Jul 07, 2023 | 21.79 | 22.25 | 21.79 | 22.04 | 93,320 | +0.25(+1.14%) |
Jul 06, 2023 | 21.75 | 21.87 | 21.18 | 21.79 | 77,815 | -0.13(-0.59%) |
Jul 05, 2023 | 22.12 | 22.25 | 21.60 | 21.92 | 119,305 | +0.04(+0.18%) |
Jul 03, 2023 | 21.70 | 22.05 | 21.64 | 21.88 | 67,007 | +0.16(+0.73%) |
Jun 30, 2023 | 20.87 | 21.86 | 20.87 | 21.72 | 110,262 | +0.18(+0.83%) |
Jun 29, 2023 | 21.12 | 21.70 | 21.12 | 21.54 | 121,026 | +0.34(+1.59%) |
Jun 28, 2023 | 20.91 | 21.39 | 20.84 | 21.20 | 92,054 | +0.33(+1.57%) |
Jun 27, 2023 | 20.89 | 21.30 | 20.81 | 20.87 | 58,576 | -0.17(-0.80%) |
Jun 26, 2023 | 20.85 | 21.32 | 20.18 | 21.04 | 263,395 | +0.17(+0.81%) |
Jun 23, 2023 | 20.74 | 20.98 | 20.55 | 20.87 | 72,455 | -0.02(-0.10%) |
Jun 22, 2023 | 20.58 | 20.98 | 20.58 | 20.89 | 36,851 | +0.20(+0.96%) |
Jun 21, 2023 | 20.28 | 20.88 | 20.28 | 20.69 | 54,751 | +0.19(+0.92%) |
Jun 20, 2023 | 20.67 | 20.67 | 20.10 | 20.51 | 81,379 | -0.19(-0.91%) |
Jun 16, 2023 | 21.09 | 21.09 | 20.67 | 20.69 | 35,112 | -0.27(-1.28%) |
Jun 15, 2023 | 20.57 | 21.08 | 20.51 | 20.96 | 60,106 | -1.68(-7.42%) |
May 08, 2023 | 21.81 | 22.69 | 21.53 | 22.64 | 156,165 | +1.05(+4.88%) |
May 05, 2023 | 21.04 | 21.82 | 21.04 | 21.59 | 93,389 | +0.84(+4.06%) |
May 04, 2023 | 21.52 | 21.52 | 20.25 | 20.75 | 234,248 | -0.86(-3.99%) |
May 03, 2023 | 22.04 | 22.21 | 21.53 | 21.61 | 72,400 | -0.59(-2.64%) |
May 02, 2023 | 23.08 | 23.16 | 22.04 | 22.19 | 78,132 | -0.93(-4.03%) |