Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.737 | 5.998 | 5.737 | 5.824 | 88,086 | +0.01(+0.17%) |
Sep 29, 2020 | 5.717 | 5.833 | 5.611 | 5.814 | 52,934 | +0.08(+1.35%) |
Sep 28, 2020 | 5.630 | 5.911 | 5.630 | 5.737 | 58,022 | +0.08(+1.37%) |
Sep 25, 2020 | 5.698 | 5.775 | 5.543 | 5.659 | 89,725 | +0.07(+1.21%) |
Sep 24, 2020 | 5.495 | 5.737 | 5.446 | 5.592 | 64,414 | +0.06(+1.05%) |
Sep 23, 2020 | 5.727 | 5.891 | 5.514 | 5.533 | 82,928 | -0.11(-1.89%) |
Sep 22, 2020 | 5.659 | 5.804 | 5.592 | 5.640 | 38,076 | +0.00(+0.00%) |
Sep 21, 2020 | 5.901 | 5.930 | 5.611 | 5.640 | 59,058 | -0.42(-6.87%) |
Sep 18, 2020 | 6.269 | 6.269 | 6.027 | 6.056 | 38,557 | -0.19(-3.10%) |
Sep 17, 2020 | 6.124 | 6.346 | 6.124 | 6.249 | 51,951 | +0.05(+0.78%) |
Sep 16, 2020 | 6.056 | 6.269 | 5.959 | 6.201 | 80,609 | +0.25(+4.23%) |
Sep 15, 2020 | 5.901 | 6.143 | 5.901 | 5.949 | 51,138 | +0.05(+0.82%) |
Sep 14, 2020 | 5.804 | 6.007 | 5.804 | 5.901 | 58,606 | +0.13(+2.18%) |
Sep 11, 2020 | 5.592 | 5.862 | 5.592 | 5.775 | 59,645 | +0.19(+3.47%) |
Sep 10, 2020 | 5.659 | 5.804 | 5.543 | 5.582 | 150,246 | -0.09(-1.54%) |
Sep 09, 2020 | 5.920 | 5.920 | 5.572 | 5.669 | 115,338 | -0.26(-4.40%) |
Sep 08, 2020 | 5.901 | 5.959 | 5.756 | 5.930 | 34,120 | +0.03(+0.49%) |
Sep 04, 2020 | 5.907 | 5.907 | 5.611 | 5.901 | 73,806 | +0.09(+1.50%) |
Sep 03, 2020 | 5.688 | 5.940 | 5.553 | 5.814 | 187,648 | -0.05(-0.83%) |
Sep 02, 2020 | 5.882 | 5.882 | 5.475 | 5.862 | 216,258 | -0.07(-1.14%) |
Sep 01, 2020 | 5.998 | 6.065 | 5.804 | 5.930 | 74,535 | -0.15(-2.54%) |
Aug 31, 2020 | 6.172 | 6.172 | 5.998 | 6.085 | 43,193 | -0.11(-1.72%) |
Aug 28, 2020 | 6.095 | 6.288 | 6.095 | 6.191 | 31,631 | +0.07(+1.11%) |
Aug 27, 2020 | 6.259 | 6.288 | 6.037 | 6.124 | 28,359 | -0.15(-2.31%) |
Aug 26, 2020 | 6.066 | 6.288 | 6.066 | 6.269 | 58,776 | +0.18(+3.02%) |
Aug 25, 2020 | 5.901 | 6.124 | 5.816 | 6.085 | 62,480 | +0.27(+4.66%) |
Aug 24, 2020 | 5.804 | 5.949 | 5.775 | 5.814 | 98,674 | -0.01(-0.17%) |
Aug 21, 2020 | 6.037 | 6.084 | 5.804 | 5.824 | 69,568 | -0.20(-3.37%) |
Aug 20, 2020 | 6.046 | 6.075 | 5.969 | 6.027 | 55,613 | -0.06(-0.95%) |
Aug 19, 2020 | 6.240 | 6.259 | 6.046 | 6.085 | 85,177 | -0.10(-1.56%) |
Aug 18, 2020 | 6.578 | 6.627 | 6.172 | 6.182 | 79,480 | -0.44(-6.58%) |
Aug 17, 2020 | 6.549 | 6.714 | 6.540 | 6.617 | 90,060 | -0.07(-1.01%) |
Aug 14, 2020 | 6.307 | 6.762 | 6.288 | 6.685 | 194,854 | +0.36(+5.66%) |
Aug 13, 2020 | 6.172 | 6.443 | 6.172 | 6.327 | 92,899 | +0.07(+1.08%) |
Aug 12, 2020 | 6.404 | 6.501 | 6.095 | 6.259 | 153,837 | -0.15(-2.41%) |
Aug 11, 2020 | 6.249 | 6.598 | 6.214 | 6.414 | 242,375 | +0.24(+3.92%) |
Aug 10, 2020 | 6.007 | 6.201 | 5.959 | 6.172 | 127,353 | +0.07(+1.11%) |
Aug 07, 2020 | 6.046 | 6.133 | 5.949 | 6.104 | 65,743 | +0.04(+0.64%) |
Aug 06, 2020 | 6.008 | 6.104 | 5.931 | 6.066 | 111,150 | +0.08(+1.28%) |
Aug 05, 2020 | 6.114 | 6.123 | 5.931 | 5.989 | 171,753 | -0.14(-2.35%) |
Aug 04, 2020 | 6.075 | 6.353 | 5.970 | 6.133 | 139,894 | -0.06(-0.93%) |
Aug 03, 2020 | 5.979 | 6.305 | 5.970 | 6.190 | 122,679 | +0.11(+1.73%) |
Jul 31, 2020 | 6.430 | 6.459 | 5.893 | 6.085 | 236,002 | -0.35(-5.37%) |
Jul 30, 2020 | 6.286 | 6.622 | 6.286 | 6.430 | 101,412 | -0.16(-2.47%) |
Jul 29, 2020 | 6.632 | 6.920 | 6.440 | 6.593 | 897,678 | -1.43(-17.82%) |
Jul 28, 2020 | 8.350 | 8.350 | 7.966 | 8.023 | 135,536 | -0.38(-4.57%) |
Jul 27, 2020 | 8.465 | 8.465 | 8.167 | 8.407 | 41,125 | -0.03(-0.34%) |
Jul 24, 2020 | 8.292 | 8.573 | 8.158 | 8.436 | 53,347 | +0.13(+1.62%) |
Jul 23, 2020 | 8.359 | 8.436 | 8.167 | 8.302 | 47,394 | -0.06(-0.69%) |
Jul 22, 2020 | 8.494 | 8.494 | 8.177 | 8.359 | 41,113 | -0.20(-2.35%) |
Jul 21, 2020 | 8.734 | 8.734 | 8.407 | 8.561 | 63,446 | +0.01(+0.11%) |
Jul 20, 2020 | 8.686 | 8.686 | 8.426 | 8.551 | 30,091 | -0.17(-1.98%) |
Jul 17, 2020 | 8.868 | 9.031 | 8.599 | 8.724 | 45,012 | +0.01(+0.11%) |
Jul 16, 2020 | 8.388 | 8.782 | 8.331 | 8.714 | 48,733 | +0.28(+3.30%) |
Jul 15, 2020 | 8.110 | 8.753 | 8.110 | 8.436 | 69,557 | +0.26(+3.17%) |
Jul 14, 2020 | 8.398 | 8.398 | 7.947 | 8.177 | 94,492 | -0.29(-3.40%) |
Jul 13, 2020 | 8.830 | 8.858 | 8.369 | 8.465 | 80,490 | -0.34(-3.82%) |
Jul 10, 2020 | 8.638 | 9.021 | 8.638 | 8.801 | 38,969 | +0.17(+2.00%) |
Jul 09, 2020 | 9.213 | 9.213 | 8.570 | 8.628 | 123,937 | -0.67(-7.22%) |
Jul 08, 2020 | 9.127 | 9.417 | 8.926 | 9.300 | 69,426 | +0.16(+1.79%) |
Jul 07, 2020 | 9.645 | 9.645 | 8.868 | 9.137 | 110,366 | -0.58(-5.93%) |
Jul 06, 2020 | 9.242 | 9.789 | 9.242 | 9.713 | 90,016 | +0.52(+5.64%) |
Jul 02, 2020 | 9.482 | 9.482 | 9.022 | 9.194 | 79,709 | -0.08(-0.83%) |