Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	76.98	76.98	73.43	74.65	46,215	-0.61(-0.81%)
Jul 30, 2009	73.55	75.88	73.49	75.26	26,494	+2.45(+3.36%)
Jul 29, 2009	74.16	74.16	70.37	72.82	29,489	+1.84(+2.59%)
Jul 28, 2009	68.96	71.90	66.70	70.98	37,143	+2.45(+3.57%)
Jul 27, 2009	67.19	70.18	66.82	68.53	28,193	+1.22(+1.82%)
Jul 24, 2009	65.78	67.92	65.78	67.31	18,737	+1.47(+2.23%)
Jul 23, 2009	65.84	66.70	65.11	65.84	28,172	+0.12(+0.19%)
Jul 22, 2009	66.09	66.33	65.29	65.72	13,157	-0.43(-0.65%)
Jul 21, 2009	66.15	66.70	64.31	66.15	25,903	+0.06(+0.09%)
Jul 20, 2009	63.64	66.57	63.33	66.09	51,223	+2.69(+4.25%)
Jul 17, 2009	63.03	63.39	61.74	63.39	14,281	+0.37(+0.58%)
Jul 16, 2009	63.45	63.45	61.25	63.03	26,468	+0.61(+0.98%)
Jul 15, 2009	61.31	63.03	60.88	62.41	22,398	+1.71(+2.82%)
Jul 14, 2009	59.54	61.13	58.38	60.70	16,957	+1.59(+2.69%)
Jul 13, 2009	56.88	59.84	56.72	59.11	14,824	+3.06(+5.46%)
Jul 10, 2009	57.89	58.31	55.99	56.05	15,617	-2.39(-4.08%)
Jul 09, 2009	55.99	61.13	55.50	58.44	14,259	+2.45(+4.37%)
Jul 08, 2009	56.36	58.14	55.38	55.99	20,642	-0.37(-0.65%)
Jul 07, 2009	58.13	59.23	55.56	56.36	19,868	-1.53(-2.64%)
Jul 06, 2009	58.50	60.15	55.74	57.89	19,146	-2.08(-3.47%)
Jul 02, 2009	61.25	62.35	58.74	59.97	11,930	-1.29(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Navios Maritime Partners LP (NY: NMM )

Historical Prices

Free News Feed