Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.434 | 5.676 | 5.434 | 5.647 | 52,420 | +0.00(+0.00%) |
Oct 29, 2020 | 5.666 | 5.676 | 5.319 | 5.647 | 130,769 | +0.02(+0.34%) |
Oct 28, 2020 | 5.811 | 5.854 | 5.550 | 5.628 | 109,325 | -0.28(-4.74%) |
Oct 27, 2020 | 6.043 | 6.043 | 5.801 | 5.907 | 87,174 | -0.09(-1.45%) |
Oct 26, 2020 | 5.927 | 6.129 | 5.898 | 5.994 | 41,629 | -0.14(-2.36%) |
Oct 23, 2020 | 6.120 | 6.319 | 6.110 | 6.139 | 33,151 | -0.16(-2.60%) |
Oct 22, 2020 | 5.994 | 6.361 | 5.994 | 6.303 | 41,900 | +0.29(+4.82%) |
Oct 21, 2020 | 6.072 | 6.081 | 5.946 | 6.014 | 21,234 | -0.06(-0.95%) |
Oct 20, 2020 | 5.965 | 6.120 | 5.801 | 6.072 | 24,322 | +0.14(+2.44%) |
Oct 19, 2020 | 6.110 | 6.110 | 5.811 | 5.927 | 89,585 | -0.15(-2.54%) |
Oct 16, 2020 | 6.409 | 6.409 | 6.033 | 6.081 | 84,950 | -0.25(-3.96%) |
Oct 15, 2020 | 5.985 | 6.438 | 5.956 | 6.332 | 43,809 | +0.17(+2.82%) |
Oct 14, 2020 | 6.158 | 6.297 | 5.994 | 6.158 | 58,623 | +0.00(+0.00%) |
Oct 13, 2020 | 6.294 | 6.294 | 5.946 | 6.158 | 69,402 | -0.22(-3.48%) |
Oct 12, 2020 | 6.419 | 6.484 | 6.226 | 6.380 | 76,261 | -0.10(-1.49%) |
Oct 09, 2020 | 6.564 | 6.573 | 6.383 | 6.477 | 23,205 | -0.06(-0.89%) |
Oct 08, 2020 | 6.245 | 6.564 | 6.245 | 6.535 | 68,153 | +0.30(+4.80%) |
Oct 07, 2020 | 6.294 | 6.400 | 6.139 | 6.236 | 53,009 | +0.00(+0.00%) |
Oct 06, 2020 | 6.438 | 6.554 | 6.197 | 6.236 | 37,965 | -0.20(-3.15%) |
Oct 05, 2020 | 6.120 | 6.458 | 6.120 | 6.438 | 142,583 | +0.40(+6.55%) |
Oct 02, 2020 | 5.743 | 6.072 | 5.706 | 6.043 | 134,470 | +0.30(+5.21%) |
Oct 01, 2020 | 5.840 | 5.946 | 5.676 | 5.743 | 104,267 | -0.07(-1.16%) |
Sep 30, 2020 | 5.724 | 5.985 | 5.724 | 5.811 | 88,279 | +0.01(+0.17%) |
Sep 29, 2020 | 5.705 | 5.821 | 5.599 | 5.801 | 53,050 | +0.08(+1.35%) |
Sep 28, 2020 | 5.618 | 5.898 | 5.618 | 5.724 | 58,149 | +0.08(+1.37%) |
Sep 25, 2020 | 5.685 | 5.763 | 5.531 | 5.647 | 89,922 | +0.07(+1.21%) |
Sep 24, 2020 | 5.483 | 5.724 | 5.434 | 5.579 | 64,555 | +0.06(+1.05%) |
Sep 23, 2020 | 5.714 | 5.878 | 5.502 | 5.521 | 83,110 | -0.11(-1.89%) |
Sep 22, 2020 | 5.647 | 5.792 | 5.579 | 5.628 | 38,160 | +0.00(+0.00%) |
Sep 21, 2020 | 5.888 | 5.917 | 5.599 | 5.628 | 59,188 | -0.42(-6.87%) |
Sep 18, 2020 | 6.255 | 6.255 | 6.014 | 6.043 | 38,642 | -0.19(-3.10%) |
Sep 17, 2020 | 6.110 | 6.332 | 6.110 | 6.236 | 52,065 | +0.05(+0.78%) |
Sep 16, 2020 | 6.043 | 6.255 | 5.946 | 6.187 | 80,786 | +0.25(+4.23%) |
Sep 15, 2020 | 5.888 | 6.129 | 5.888 | 5.936 | 51,250 | +0.05(+0.82%) |
Sep 14, 2020 | 5.792 | 5.994 | 5.792 | 5.888 | 58,734 | +0.13(+2.18%) |
Sep 11, 2020 | 5.579 | 5.850 | 5.579 | 5.763 | 59,775 | +0.19(+3.47%) |
Sep 10, 2020 | 5.647 | 5.792 | 5.531 | 5.570 | 150,576 | -0.09(-1.54%) |
Sep 09, 2020 | 5.907 | 5.907 | 5.560 | 5.656 | 115,591 | -0.26(-4.40%) |
Sep 08, 2020 | 5.888 | 5.946 | 5.743 | 5.917 | 34,195 | +0.03(+0.49%) |
Sep 04, 2020 | 5.894 | 5.894 | 5.599 | 5.888 | 73,968 | +0.09(+1.50%) |
Sep 03, 2020 | 5.676 | 5.927 | 5.541 | 5.801 | 188,060 | -0.05(-0.83%) |
Sep 02, 2020 | 5.869 | 5.869 | 5.463 | 5.850 | 216,732 | -0.07(-1.14%) |
Sep 01, 2020 | 5.985 | 6.052 | 5.792 | 5.917 | 74,699 | -0.15(-2.54%) |
Aug 31, 2020 | 6.158 | 6.158 | 5.985 | 6.072 | 43,288 | -0.11(-1.72%) |
Aug 28, 2020 | 6.081 | 6.274 | 6.081 | 6.178 | 31,700 | +0.07(+1.11%) |
Aug 27, 2020 | 6.245 | 6.274 | 6.023 | 6.110 | 28,422 | -0.14(-2.31%) |
Aug 26, 2020 | 6.052 | 6.274 | 6.052 | 6.255 | 58,905 | +0.18(+3.02%) |
Aug 25, 2020 | 5.888 | 6.110 | 5.803 | 6.072 | 62,617 | +0.27(+4.66%) |
Aug 24, 2020 | 5.792 | 5.936 | 5.763 | 5.801 | 98,891 | -0.01(-0.17%) |
Aug 21, 2020 | 6.023 | 6.070 | 5.792 | 5.811 | 69,721 | -0.20(-3.37%) |
Aug 20, 2020 | 6.033 | 6.062 | 5.956 | 6.014 | 55,735 | -0.06(-0.95%) |
Aug 19, 2020 | 6.226 | 6.245 | 6.033 | 6.072 | 85,364 | -0.10(-1.56%) |
Aug 18, 2020 | 6.564 | 6.612 | 6.158 | 6.168 | 79,655 | -0.43(-6.58%) |
Aug 17, 2020 | 6.535 | 6.699 | 6.525 | 6.602 | 90,258 | -0.07(-1.01%) |
Aug 14, 2020 | 6.294 | 6.747 | 6.274 | 6.670 | 195,281 | +0.36(+5.66%) |
Aug 13, 2020 | 6.158 | 6.429 | 6.158 | 6.313 | 93,103 | +0.07(+1.08%) |
Aug 12, 2020 | 6.390 | 6.487 | 6.081 | 6.245 | 154,175 | -0.15(-2.41%) |
Aug 11, 2020 | 6.236 | 6.583 | 6.200 | 6.400 | 242,907 | +0.24(+3.92%) |
Aug 10, 2020 | 5.994 | 6.187 | 5.946 | 6.158 | 127,632 | +0.07(+1.11%) |
Aug 07, 2020 | 6.033 | 6.120 | 5.936 | 6.091 | 65,888 | +0.04(+0.64%) |
Aug 06, 2020 | 5.995 | 6.091 | 5.918 | 6.052 | 111,394 | +0.08(+1.28%) |
Aug 05, 2020 | 6.100 | 6.110 | 5.918 | 5.976 | 172,130 | -0.14(-2.35%) |
Aug 04, 2020 | 6.062 | 6.340 | 5.956 | 6.119 | 140,201 | -0.06(-0.93%) |