Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.380	2.490	2.340	2.470	2,513,997	+0.10(+4.22%)
Nov 29, 2022	2.390	2.415	2.330	2.370	2,732,215	-0.04(-1.66%)
Nov 28, 2022	2.420	2.470	2.410	2.410	4,548,852	-0.05(-2.03%)
Nov 25, 2022	2.430	2.470	2.400	2.460	587,466	+0.05(+2.07%)
Nov 23, 2022	2.400	2.430	2.385	2.410	1,617,551	+0.00(+0.00%)
Nov 22, 2022	2.430	2.450	2.390	2.410	1,586,178	-0.01(-0.41%)
Nov 21, 2022	2.450	2.480	2.420	2.420	1,427,151	-0.08(-3.20%)
Nov 18, 2022	2.550	2.570	2.470	2.500	1,444,908	-0.05(-1.96%)
Nov 17, 2022	2.500	2.560	2.460	2.550	1,313,106	-0.01(-0.39%)
Nov 16, 2022	2.600	2.620	2.540	2.560	2,086,480	-0.07(-2.66%)
Nov 15, 2022	2.750	2.780	2.620	2.630	3,988,286	-0.07(-2.59%)
Nov 14, 2022	2.690	2.765	2.650	2.700	1,590,738	-0.01(-0.37%)
Nov 11, 2022	2.650	2.730	2.620	2.710	2,213,520	+0.06(+2.26%)
Nov 10, 2022	2.630	2.715	2.590	2.650	3,416,016	+0.12(+4.74%)
Nov 09, 2022	2.600	2.650	2.515	2.530	2,891,536	-0.13(-4.89%)
Nov 08, 2022	2.700	2.740	2.610	2.660	1,711,546	-0.05(-1.85%)
Nov 07, 2022	2.750	2.765	2.662	2.710	1,867,933	-0.05(-1.81%)
Nov 04, 2022	2.710	2.790	2.600	2.760	4,147,965	+0.09(+3.37%)
Nov 03, 2022	2.370	2.970	2.370	2.670	15,217,714	+0.26(+10.79%)
Nov 02, 2022	2.450			2.410	1,791,195	-0.06(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nano Dimension ADR (NQ: NNDM )

Historical Prices

Free News Feed