Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.130 | 2.230 | 2.070 | 2.200 | 1,414,346 | +0.08(+3.77%) |
Jun 29, 2020 | 2.110 | 2.200 | 2.050 | 2.120 | 1,496,478 | +0.02(+0.95%) |
Jun 26, 2020 | 2.190 | 2.190 | 2.080 | 2.100 | 2,421,000 | -0.10(-4.55%) |
Jun 25, 2020 | 2.210 | 2.290 | 2.160 | 2.200 | 1,933,053 | -0.05(-2.22%) |
Jun 24, 2020 | 2.290 | 2.310 | 2.110 | 2.250 | 3,113,579 | -0.06(-2.60%) |
Jun 23, 2020 | 2.510 | 2.570 | 2.260 | 2.310 | 6,474,108 | +0.07(+3.12%) |
Jun 22, 2020 | 2.270 | 2.330 | 2.210 | 2.240 | 2,029,954 | -0.07(-3.03%) |
Jun 19, 2020 | 2.230 | 2.430 | 2.160 | 2.310 | 4,345,200 | +0.12(+5.48%) |
Jun 18, 2020 | 2.190 | 2.290 | 2.100 | 2.190 | 2,673,187 | -0.06(-2.67%) |
Jun 17, 2020 | 2.280 | 2.310 | 2.210 | 2.250 | 3,530,458 | -0.17(-7.02%) |
Jun 16, 2020 | 2.440 | 2.450 | 2.280 | 2.420 | 2,958,088 | +0.06(+2.54%) |
Jun 15, 2020 | 2.250 | 2.460 | 2.160 | 2.360 | 3,288,393 | +0.05(+2.16%) |
Jun 12, 2020 | 2.420 | 2.450 | 2.270 | 2.310 | 2,553,900 | -0.05(-2.12%) |
Jun 11, 2020 | 2.400 | 2.500 | 2.280 | 2.360 | 3,756,007 | -0.17(-6.72%) |
Jun 10, 2020 | 2.640 | 2.640 | 2.510 | 2.530 | 4,521,201 | -0.07(-2.69%) |
Jun 09, 2020 | 2.620 | 2.700 | 2.520 | 2.600 | 3,402,718 | -0.02(-0.76%) |
Jun 08, 2020 | 2.720 | 2.840 | 2.600 | 2.620 | 5,899,088 | +0.01(+0.38%) |
Jun 05, 2020 | 2.560 | 2.750 | 2.530 | 2.610 | 4,220,700 | -0.02(-0.76%) |
Jun 04, 2020 | 2.600 | 2.890 | 2.480 | 2.630 | 7,685,168 | -0.12(-4.36%) |
Jun 03, 2020 | 2.900 | 2.990 | 2.650 | 2.750 | 9,721,959 | -0.33(-10.71%) |
Jun 02, 2020 | 2.390 | 3.310 | 2.300 | 3.080 | 30,997,162 | +0.60(+24.19%) |
Jun 01, 2020 | 2.540 | 2.610 | 2.400 | 2.480 | 5,244,634 | -0.11(-4.25%) |
May 29, 2020 | 2.650 | 2.700 | 2.510 | 2.590 | 5,106,000 | -0.08(-3.00%) |
May 28, 2020 | 2.620 | 2.870 | 2.510 | 2.670 | 7,352,240 | +0.08(+3.09%) |
May 27, 2020 | 2.760 | 2.800 | 2.510 | 2.590 | 8,750,605 | -0.26(-9.12%) |
May 26, 2020 | 3.050 | 3.110 | 2.710 | 2.850 | 12,725,123 | -0.18(-5.94%) |
May 22, 2020 | 2.990 | 3.350 | 2.810 | 3.030 | 16,739,400 | -0.06(-1.94%) |
May 21, 2020 | 2.750 | 3.460 | 2.340 | 3.090 | 64,172,960 | +0.13(+4.39%) |
May 20, 2020 | 3.210 | 4.890 | 2.810 | 2.960 | 147,011,280 | -0.44(-12.94%) |
May 19, 2020 | 1.240 | 3.970 | 1.140 | 3.400 | 326,499,456 | +2.63(+341.56%) |
May 18, 2020 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 660,623 | -0.03(-3.71%) |
May 15, 2020 | 0.7800 | 0.8240 | 0.7300 | 0.7997 | 457,500 | +0.02(+2.53%) |
May 14, 2020 | 0.7600 | 0.7800 | 0.7000 | 0.7800 | 946,467 | -0.06(-6.99%) |
May 13, 2020 | 0.8895 | 0.8895 | 0.7400 | 0.8386 | 836,561 | -0.03(-3.61%) |
May 12, 2020 | 0.9600 | 0.9700 | 0.8400 | 0.8700 | 1,256,064 | -0.11(-11.22%) |
May 11, 2020 | 0.8900 | 1.070 | 0.8200 | 0.9800 | 2,352,557 | +0.08(+8.41%) |
May 08, 2020 | 0.7900 | 1.020 | 0.7900 | 0.9040 | 3,992,100 | +0.12(+15.90%) |
May 07, 2020 | 0.7600 | 0.8300 | 0.7400 | 0.7800 | 1,854,081 | +0.05(+6.85%) |
May 06, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 578,922 | -0.02(-2.67%) |
May 05, 2020 | 0.7600 | 0.7900 | 0.7200 | 0.7500 | 831,500 | -0.01(-1.32%) |
May 04, 2020 | 0.7900 | 0.8200 | 0.7400 | 0.7600 | 986,482 | -0.01(-1.04%) |
May 01, 2020 | 0.8800 | 0.8800 | 0.7250 | 0.7680 | 2,413,000 | -0.04(-5.50%) |
Apr 30, 2020 | 0.7530 | 0.9900 | 0.7341 | 0.8127 | 10,917,317 | +0.05(+6.93%) |
Apr 29, 2020 | 0.7599 | 0.7700 | 0.7330 | 0.7600 | 989,158 | +0.01(+0.80%) |
Apr 28, 2020 | 0.7850 | 0.7850 | 0.7430 | 0.7540 | 889,150 | -0.02(-2.58%) |
Apr 27, 2020 | 0.7700 | 0.7799 | 0.7414 | 0.7740 | 1,806,320 | +0.03(+4.59%) |
Apr 24, 2020 | 0.7700 | 0.7700 | 0.7111 | 0.7400 | 1,605,300 | -0.02(-2.19%) |
Apr 23, 2020 | 0.7600 | 0.7700 | 0.7359 | 0.7566 | 1,968,870 | +0.06(+8.07%) |
Apr 22, 2020 | 0.8000 | 0.8800 | 0.6500 | 0.7001 | 5,605,975 | -0.33(-32.03%) |
Apr 21, 2020 | 1.220 | 1.230 | 1.030 | 1.030 | 758,932 | -0.21(-16.94%) |
Apr 20, 2020 | 1.300 | 1.320 | 1.180 | 1.240 | 723,031 | -0.04(-3.13%) |
Apr 17, 2020 | 1.290 | 1.350 | 1.210 | 1.280 | 455,100 | -0.06(-4.48%) |
Apr 16, 2020 | 1.560 | 1.600 | 1.260 | 1.340 | 1,005,749 | -0.15(-10.07%) |
Apr 15, 2020 | 1.190 | 1.660 | 1.140 | 1.490 | 1,946,216 | +0.35(+30.70%) |
Apr 14, 2020 | 0.9900 | 1.220 | 0.9900 | 1.140 | 695,201 | +0.19(+20.00%) |
Apr 13, 2020 | 1.030 | 1.050 | 0.8800 | 0.9500 | 1,286,103 | -0.13(-12.04%) |
Apr 09, 2020 | 0.8900 | 1.370 | 0.8400 | 1.080 | 1,943,000 | +0.24(+28.57%) |
Apr 08, 2020 | 0.7800 | 0.8900 | 0.7500 | 0.8400 | 196,138 | +0.02(+1.83%) |
Apr 07, 2020 | 0.8200 | 0.8684 | 0.7469 | 0.8249 | 203,182 | +0.11(+16.18%) |
Apr 06, 2020 | 0.9888 | 0.9888 | 0.7001 | 0.7100 | 161,245 | +0.06(+9.40%) |
Apr 03, 2020 | 0.7000 | 0.7156 | 0.5100 | 0.6490 | 155,200 | -0.07(-10.02%) |
Apr 02, 2020 | 0.7876 | 0.8249 | 0.7135 | 0.7213 | 103,908 | -0.03(-3.84%) |