North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2019 | 83.50 | 83.50 | 83.50 | 0 | -1.00(-1.18%) | |
| Mar 22, 2019 | 84.50 | 84.50 | 84.50 | 84.50 | 100 | -0.01(-0.01%) |
| Mar 05, 2019 | 84.51 | 84.51 | 84.51 | 0 | -0.49(-0.58%) | |
| Mar 01, 2019 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 203 | -0.50(-0.58%) |
| Feb 25, 2019 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 85.50 | 85.50 | 85.50 | 0 | +1.00(+1.18%) | |
| Feb 06, 2019 | 84.50 | 84.50 | 84.50 | 1 | +0.00(+0.00%) | |
| Jan 31, 2019 | 84.50 | 84.50 | 84.50 | 0 | +0.50(+0.60%) | |
| Jan 29, 2019 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 84.00 | 84.00 | 84.00 | 0 | +0.65(+0.78%) | |
| Jan 22, 2019 | 84.50 | 84.50 | 83.35 | 83.35 | 3,770 | -1.65(-1.94%) |
| Jan 17, 2019 | 85.00 | 85.00 | 85.00 | 0 | +0.50(+0.59%) | |
| Jan 16, 2019 | 84.75 | 84.75 | 84.50 | 84.50 | 950 | -0.25(-0.29%) |
| Jan 14, 2019 | 84.75 | 84.75 | 84.75 | 0 | -1.25(-1.45%) | |
| Jan 10, 2019 | 86.00 | 86.00 | 86.00 | 0 | -0.25(-0.29%) | |
| Jan 08, 2019 | 86.25 | 86.25 | 86.25 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 86.06 | 86.25 | 86.06 | 86.25 | 400 | -0.75(-0.86%) |
| Jan 04, 2019 | 87.00 | 87.00 | 87.00 | 84 | +0.00(+0.00%) | |
| Jan 03, 2019 | 87.00 | 87.00 | 87.00 | 15 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
