Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 55.00 | 55.00 | 55.00 | 0 | -0.38(-0.69%) | |
Mar 26, 2020 | 55.38 | 55.38 | 55.38 | 55.38 | 295 | -1.67(-2.93%) |
Mar 24, 2020 | 57.05 | 57.05 | 57.05 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 57.05 | 57.05 | 57.05 | 57.05 | 408 | -3.00(-5.00%) |
Mar 20, 2020 | 60.05 | 60.05 | 60.05 | 60.05 | 1,000 | +0.00(+0.00%) |
Mar 19, 2020 | 62.55 | 62.55 | 60.05 | 60.05 | 200 | -4.00(-6.25%) |
Mar 18, 2020 | 67.06 | 67.06 | 64.05 | 64.05 | 2,300 | -7.95(-11.04%) |
Mar 17, 2020 | 70.60 | 72.00 | 70.60 | 72.00 | 250 | +0.00(+0.00%) |
Mar 13, 2020 | 72.00 | 72.00 | 72.00 | 0 | -1.99(-2.69%) | |
Mar 12, 2020 | 73.99 | 73.99 | 73.99 | 2 | +0.00(+0.00%) | |
Mar 11, 2020 | 73.99 | 73.99 | 73.99 | 73.99 | 250 | +3.39(+4.80%) |
Mar 10, 2020 | 70.60 | 70.60 | 70.60 | 75 | +0.00(+0.00%) | |
Mar 09, 2020 | 70.60 | 70.60 | 70.05 | 70.60 | 800 | -4.40(-5.87%) |
Mar 06, 2020 | 75.05 | 75.05 | 74.99 | 75.00 | 1,100 | -1.00(-1.32%) |
Mar 05, 2020 | 76.00 | 76.00 | 76.00 | 2 | +0.00(+0.00%) | |
Mar 04, 2020 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | +0.00(+0.00%) |
Mar 03, 2020 | 77.60 | 78.00 | 76.00 | 76.00 | 802 | -2.50(-3.18%) |
Mar 02, 2020 | 78.50 | 78.50 | 78.50 | 2 | +0.00(+0.00%) | |
Feb 28, 2020 | 78.50 | 78.50 | 78.50 | 2 | +0.00(+0.00%) | |
Feb 27, 2020 | 78.50 | 78.50 | 78.50 | 2 | +0.00(+0.00%) | |
Feb 26, 2020 | 78.50 | 78.50 | 78.50 | 2 | +0.00(+0.00%) | |
Feb 24, 2020 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 78.50 | 78.50 | 78.50 | 1 | +0.00(+0.00%) | |
Feb 18, 2020 | 78.50 | 78.50 | 78.50 | 78.50 | 100 | -1.00(-1.26%) |
Feb 10, 2020 | 79.50 | 79.50 | 79.50 | 0 | +2.00(+2.58%) | |
Feb 07, 2020 | 77.50 | 77.50 | 77.50 | 5 | +0.00(+0.00%) | |
Feb 06, 2020 | 77.50 | 77.50 | 77.50 | 77.50 | 143 | -1.99(-2.50%) |
Feb 05, 2020 | 79.49 | 79.49 | 79.49 | 79.49 | 250 | +1.49(+1.91%) |
Feb 04, 2020 | 78.00 | 78.00 | 78.00 | 12 | +0.00(+0.00%) | |
Jan 27, 2020 | 78.00 | 78.00 | 78.00 | 0 | -0.45(-0.57%) | |
Jan 21, 2020 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 78.45 | 78.45 | 78.45 | 0 | -1.05(-1.32%) | |
Jan 14, 2020 | 79.50 | 79.50 | 79.50 | 50 | +0.00(+0.00%) | |
Jan 13, 2020 | 79.50 | 79.50 | 79.50 | 10 | +0.00(+0.00%) | |
Jan 09, 2020 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) |