North Dallas BK&Tr Tex (OP: NODB )
43.65
-1.10
(-2.46%)
Streaming Delayed Price
Updated: 11:55 AM EDT, May 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 68.50 | 0 | -0.50(-0.72%) | |||
| May 09, 2022 | 69.00 | 0 | +0.00(+0.00%) | |||
| May 03, 2022 | 69.00 | 0 | +0.30(+0.44%) | |||
| Apr 26, 2022 | 68.70 | 0 | -0.35(-0.51%) | |||
| Apr 25, 2022 | 70.00 | 70.00 | 69.05 | 69.05 | 410 | -0.95(-1.36%) |
| Apr 22, 2022 | 70.50 | 70.50 | 70.00 | 70.00 | 204 | -1.00(-1.41%) |
| Apr 21, 2022 | 71.50 | 71.50 | 71.00 | 71.00 | 400 | -1.50(-2.07%) |
| Apr 19, 2022 | 72.50 | 6 | +1.95(+2.76%) | |||
| Apr 18, 2022 | 73.00 | 73.00 | 70.55 | 70.55 | 1,567 | -2.46(-3.37%) |
| Apr 13, 2022 | 73.01 | 0 | -2.99(-3.93%) | |||
| Mar 28, 2022 | 76.00 | 3 | +2.00(+2.70%) | |||
| Mar 23, 2022 | 74.00 | 0 | -1.00(-1.33%) | |||
| Mar 22, 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | +0.00(+0.00%) |
| Mar 09, 2022 | 75.00 | 0 | +1.25(+1.69%) | |||
| Mar 07, 2022 | 73.75 | 0 | -1.25(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
