North Dallas BK&Tr Tex (OP: NODB )
44.75
-0.25
(-0.56%)
Streaming Delayed Price
Updated: 12:52 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1,777 | -1.00(-2.13%) |
| Apr 23, 2024 | 47.00 | 5 | -1.25(-2.59%) | |||
| Apr 16, 2024 | 48.25 | 0 | +0.25(+0.52%) | |||
| Apr 11, 2024 | 48.00 | 0 | -1.75(-3.52%) | |||
| Mar 22, 2024 | 49.75 | 0 | +1.75(+3.65%) | |||
| Mar 20, 2024 | 48.00 | 0 | -2.65(-5.23%) | |||
| Mar 11, 2024 | 50.65 | 0 | +0.65(+1.30%) | |||
| Mar 05, 2024 | 50.00 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | +0.00(+0.00%) |
| Feb 28, 2024 | 50.00 | 0 | -1.50(-2.91%) | |||
| Feb 12, 2024 | 51.50 | 0 | +1.50(+3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
