North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2021 | 73.80 | 73.80 | 73.80 | 0 | +0.00(+0.00%) | |
| Oct 15, 2021 | 73.80 | 73.80 | 73.80 | 0 | +0.00(+0.00%) | |
| Oct 11, 2021 | 73.80 | 73.80 | 73.80 | 0 | -1.25(-1.67%) | |
| Sep 20, 2021 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) | |
| Sep 10, 2021 | 75.05 | 75.05 | 75.05 | 0 | -0.45(-0.60%) | |
| Sep 02, 2021 | 75.50 | 75.50 | 75.50 | 0 | -0.75(-0.98%) | |
| Aug 31, 2021 | 76.25 | 76.25 | 76.25 | 0 | -3.25(-4.09%) | |
| Aug 30, 2021 | 78.00 | 79.50 | 75.15 | 79.50 | 844 | +2.00(+2.58%) |
| Aug 19, 2021 | 77.50 | 77.50 | 77.50 | 0 | -0.01(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
