Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 36.40 | 38.23 | 36.35 | 36.67 | 87,663 | -0.83(-2.21%) |
Mar 30, 2016 | 37.41 | 38.42 | 37.41 | 37.50 | 107,997 | +0.46(+1.24%) |
Mar 29, 2016 | 35.20 | 37.41 | 34.51 | 37.04 | 80,428 | +0.37(+1.00%) |
Mar 28, 2016 | 36.21 | 36.76 | 33.82 | 36.67 | 88,029 | +0.09(+0.25%) |
Mar 24, 2016 | 34.83 | 36.58 | 36.58 | 36.58 | 72,802 | +0.92(+2.58%) |
Mar 23, 2016 | 36.67 | 37.41 | 35.29 | 35.66 | 69,061 | -2.02(-5.37%) |
Mar 22, 2016 | 37.96 | 38.60 | 37.31 | 37.68 | 47,978 | -1.10(-2.84%) |
Mar 21, 2016 | 36.95 | 39.43 | 36.95 | 38.78 | 72,888 | +1.38(+3.69%) |
Mar 18, 2016 | 40.26 | 41.36 | 36.76 | 37.41 | 227,515 | -2.21(-5.57%) |
Mar 17, 2016 | 38.60 | 39.89 | 37.41 | 39.61 | 97,609 | +1.65(+4.36%) |
Mar 16, 2016 | 37.13 | 39.15 | 36.67 | 37.96 | 80,949 | +1.56(+4.29%) |
Mar 15, 2016 | 34.92 | 36.49 | 34.24 | 36.40 | 46,573 | +0.46(+1.28%) |
Mar 14, 2016 | 35.57 | 36.95 | 33.45 | 35.94 | 104,285 | -0.83(-2.25%) |
Mar 11, 2016 | 38.60 | 40.16 | 36.49 | 36.76 | 97,246 | -0.37(-0.99%) |
Mar 10, 2016 | 39.24 | 40.26 | 37.04 | 37.13 | 102,180 | -2.67(-6.70%) |
Mar 09, 2016 | 38.78 | 40.90 | 37.77 | 39.80 | 75,875 | +2.39(+6.39%) |
Mar 08, 2016 | 44.30 | 44.30 | 37.31 | 37.41 | 155,783 | -7.08(-15.91%) |
Mar 07, 2016 | 46.60 | 46.60 | 42.28 | 44.48 | 280,693 | -1.47(-3.20%) |
Mar 04, 2016 | 40.71 | 46.41 | 40.53 | 45.95 | 420,972 | +5.61(+13.90%) |
Mar 03, 2016 | 34.01 | 40.44 | 33.36 | 40.35 | 229,120 | +5.24(+14.92%) |
Mar 02, 2016 | 29.87 | 35.15 | 29.73 | 35.11 | 124,244 | +4.50(+14.71%) |
Mar 01, 2016 | 30.33 | 30.79 | 27.57 | 30.60 | 76,301 | -0.09(-0.30%) |
Feb 29, 2016 | 27.11 | 30.70 | 27.11 | 30.70 | 146,772 | +3.40(+12.46%) |
Feb 26, 2016 | 27.85 | 28.03 | 25.92 | 27.30 | 97,803 | +1.38(+5.32%) |
Feb 25, 2016 | 23.99 | 25.92 | 23.25 | 25.92 | 129,610 | +1.29(+5.22%) |
Feb 24, 2016 | 23.34 | 24.91 | 22.98 | 24.63 | 146,172 | +0.92(+3.88%) |
Feb 23, 2016 | 25.27 | 25.55 | 23.62 | 23.71 | 278,439 | -1.47(-5.84%) |
Feb 22, 2016 | 25.46 | 26.29 | 24.72 | 25.18 | 136,056 | +0.46(+1.86%) |
Feb 19, 2016 | 27.66 | 27.66 | 24.54 | 24.72 | 105,411 | -3.22(-11.51%) |
Feb 18, 2016 | 28.49 | 28.95 | 27.11 | 27.94 | 100,302 | +0.00(+0.00%) |
Feb 17, 2016 | 26.65 | 28.95 | 26.47 | 27.94 | 78,117 | +1.75(+6.67%) |
Feb 16, 2016 | 27.57 | 27.85 | 24.63 | 26.19 | 72,146 | -1.19(-4.36%) |
Feb 12, 2016 | 27.02 | 27.39 | 27.39 | 27.39 | 71,648 | +1.75(+6.81%) |
Feb 11, 2016 | 25.55 | 26.10 | 24.63 | 25.64 | 110,967 | -0.92(-3.46%) |
Feb 10, 2016 | 24.45 | 26.93 | 23.62 | 26.56 | 122,473 | +2.21(+9.06%) |
Feb 09, 2016 | 25.00 | 25.73 | 23.16 | 24.36 | 92,715 | -1.56(-6.03%) |
Feb 08, 2016 | 27.30 | 28.22 | 25.37 | 25.92 | 104,763 | -2.30(-8.14%) |
Feb 05, 2016 | 28.12 | 30.24 | 27.66 | 28.22 | 110,106 | +0.00(+0.00%) |
Feb 04, 2016 | 29.50 | 30.05 | 27.80 | 28.22 | 104,602 | -0.74(-2.54%) |
Feb 03, 2016 | 28.03 | 29.32 | 26.01 | 28.95 | 91,103 | +2.30(+8.62%) |
Feb 02, 2016 | 27.48 | 28.12 | 25.92 | 26.65 | 67,650 | -1.56(-5.54%) |
Feb 01, 2016 | 29.13 | 29.14 | 27.57 | 28.22 | 103,670 | -2.11(-6.97%) |
Jan 29, 2016 | 29.23 | 30.70 | 29.13 | 30.33 | 113,026 | +1.38(+4.76%) |
Jan 28, 2016 | 28.67 | 29.32 | 27.57 | 28.95 | 113,337 | +1.75(+6.42%) |
Jan 27, 2016 | 24.72 | 27.66 | 24.72 | 27.20 | 183,384 | +1.65(+6.47%) |
Jan 26, 2016 | 26.56 | 27.20 | 24.08 | 25.55 | 169,732 | -0.37(-1.42%) |
Jan 25, 2016 | 27.30 | 28.49 | 25.37 | 25.92 | 147,854 | -1.56(-5.69%) |
Jan 22, 2016 | 27.39 | 28.49 | 26.29 | 27.48 | 214,535 | +2.39(+9.52%) |
Jan 21, 2016 | 22.98 | 25.27 | 22.24 | 25.09 | 552,716 | +1.19(+5.00%) |
Jan 20, 2016 | 22.88 | 24.08 | 18.29 | 23.90 | 254,604 | +0.46(+1.96%) |
Jan 19, 2016 | 26.65 | 26.93 | 23.07 | 23.44 | 168,585 | -3.22(-12.07%) |
Jan 15, 2016 | 26.10 | 26.65 | 26.65 | 26.65 | 173,980 | -1.10(-3.97%) |
Jan 14, 2016 | 28.77 | 29.23 | 26.74 | 27.76 | 133,023 | +0.28(+1.00%) |
Jan 13, 2016 | 28.95 | 29.50 | 26.65 | 27.48 | 103,004 | -0.55(-1.97%) |
Jan 12, 2016 | 31.62 | 31.62 | 26.74 | 28.03 | 158,597 | -2.39(-7.86%) |
Jan 11, 2016 | 30.24 | 31.62 | 29.23 | 30.42 | 111,288 | -0.37(-1.19%) |
Jan 08, 2016 | 32.44 | 32.44 | 30.51 | 30.79 | 95,507 | -0.18(-0.59%) |
Jan 07, 2016 | 30.88 | 31.98 | 30.05 | 30.97 | 153,931 | -1.19(-3.71%) |
Jan 06, 2016 | 32.81 | 33.45 | 29.32 | 32.17 | 132,733 | -2.94(-8.38%) |
Jan 05, 2016 | 35.48 | 35.48 | 34.01 | 35.11 | 72,294 | -0.55(-1.55%) |
Jan 04, 2016 | 35.66 | 36.40 | 34.47 | 35.66 | 107,850 | +0.18(+0.52%) |
Dec 31, 2015 | 34.92 | 35.48 | 35.48 | 35.48 | 91,527 | +0.00(+0.00%) |
Dec 30, 2015 | 35.57 | 37.13 | 34.56 | 35.48 | 81,170 | -1.19(-3.26%) |
Dec 29, 2015 | 38.23 | 38.78 | 36.16 | 36.67 | 105,609 | +0.09(+0.25%) |
Dec 28, 2015 | 36.03 | 37.22 | 35.57 | 36.58 | 76,765 | -0.92(-2.45%) |
Dec 24, 2015 | 38.14 | 37.50 | 37.50 | 37.50 | 61,823 | -0.46(-1.21%) |
Dec 23, 2015 | 35.38 | 37.96 | 34.81 | 37.96 | 156,667 | +3.86(+11.32%) |
Dec 22, 2015 | 32.44 | 34.83 | 30.88 | 34.10 | 140,925 | +1.29(+3.92%) |
Dec 21, 2015 | 34.47 | 35.57 | 32.17 | 32.81 | 232,771 | -1.75(-5.05%) |
Dec 18, 2015 | 37.59 | 38.51 | 33.73 | 34.56 | 916,239 | -3.31(-8.74%) |
Dec 17, 2015 | 37.22 | 38.23 | 34.01 | 37.87 | 167,201 | +1.29(+3.52%) |
Dec 16, 2015 | 37.68 | 38.33 | 35.66 | 36.58 | 244,815 | -0.74(-1.97%) |
Dec 15, 2015 | 36.67 | 38.60 | 35.57 | 37.31 | 190,233 | +1.01(+2.78%) |
Dec 14, 2015 | 39.06 | 39.84 | 35.75 | 36.30 | 191,987 | -3.49(-8.78%) |
Dec 11, 2015 | 40.16 | 40.26 | 38.14 | 39.80 | 203,141 | -0.46(-1.14%) |
Dec 10, 2015 | 36.85 | 40.44 | 36.85 | 40.26 | 205,260 | +2.11(+5.54%) |
Dec 09, 2015 | 37.59 | 39.98 | 36.58 | 38.14 | 255,468 | +1.10(+2.98%) |
Dec 08, 2015 | 32.44 | 37.36 | 31.97 | 37.04 | 257,170 | +3.22(+9.51%) |
Dec 07, 2015 | 38.78 | 39.89 | 33.09 | 33.82 | 322,434 | -6.34(-15.79%) |
Dec 04, 2015 | 42.83 | 44.39 | 39.70 | 40.16 | 264,880 | -3.86(-8.77%) |
Dec 03, 2015 | 45.40 | 45.95 | 43.43 | 44.02 | 106,513 | -0.09(-0.21%) |
Dec 02, 2015 | 44.85 | 45.13 | 42.92 | 44.12 | 140,140 | -1.38(-3.03%) |
Dec 01, 2015 | 46.32 | 47.84 | 44.12 | 45.49 | 123,730 | -1.65(-3.51%) |
Nov 30, 2015 | 46.96 | 48.43 | 45.68 | 47.15 | 108,776 | +1.19(+2.60%) |
Nov 27, 2015 | 46.50 | 47.15 | 44.76 | 45.95 | 60,700 | -1.38(-2.91%) |
Nov 25, 2015 | 47.33 | 47.33 | 47.33 | 47.33 | 83,399 | -1.01(-2.09%) |
Nov 24, 2015 | 46.23 | 49.17 | 45.68 | 48.34 | 128,738 | +2.94(+6.48%) |
Nov 23, 2015 | 42.64 | 45.40 | 42.37 | 45.40 | 87,846 | +2.39(+5.56%) |
Nov 20, 2015 | 45.22 | 45.40 | 42.83 | 43.01 | 117,988 | -1.84(-4.10%) |
Nov 19, 2015 | 47.79 | 47.79 | 43.98 | 44.85 | 153,027 | -3.49(-7.22%) |
Nov 18, 2015 | 47.98 | 49.45 | 45.49 | 48.34 | 107,629 | +1.65(+3.54%) |
Nov 17, 2015 | 47.98 | 48.43 | 46.23 | 46.69 | 91,573 | -1.84(-3.79%) |
Nov 16, 2015 | 45.22 | 49.26 | 45.22 | 48.53 | 113,926 | +2.85(+6.24%) |
Nov 13, 2015 | 43.38 | 47.52 | 42.09 | 45.68 | 208,787 | +2.11(+4.85%) |
Nov 12, 2015 | 44.12 | 45.68 | 43.20 | 43.56 | 161,733 | -1.84(-4.05%) |
Nov 11, 2015 | 49.54 | 49.63 | 44.12 | 45.40 | 252,316 | -3.95(-8.01%) |
Nov 10, 2015 | 49.81 | 51.42 | 48.89 | 49.35 | 156,091 | -0.64(-1.29%) |
Nov 09, 2015 | 50.82 | 53.40 | 49.35 | 50.00 | 113,417 | -1.01(-1.98%) |
Nov 06, 2015 | 52.39 | 52.75 | 50.46 | 51.01 | 150,819 | -2.11(-3.98%) |
Nov 05, 2015 | 48.71 | 53.86 | 47.33 | 53.12 | 217,824 | +2.39(+4.71%) |
Nov 04, 2015 | 49.91 | 51.28 | 47.75 | 50.73 | 198,458 | +1.56(+3.18%) |
Nov 03, 2015 | 47.88 | 51.10 | 46.59 | 49.17 | 169,362 | +2.39(+5.11%) |
Nov 02, 2015 | 45.77 | 47.24 | 43.84 | 46.78 | 148,729 | +0.46(+0.99%) |
Oct 30, 2015 | 44.21 | 46.87 | 42.46 | 46.32 | 141,820 | +3.03(+7.01%) |
Oct 29, 2015 | 44.12 | 46.32 | 42.74 | 43.29 | 124,727 | -1.01(-2.28%) |
Oct 28, 2015 | 41.08 | 45.03 | 40.44 | 44.30 | 194,061 | +4.50(+11.32%) |
Oct 27, 2015 | 43.10 | 43.66 | 39.70 | 39.80 | 273,859 | -4.23(-9.60%) |
Oct 26, 2015 | 44.76 | 45.59 | 43.20 | 44.02 | 114,067 | -1.01(-2.24%) |
Oct 23, 2015 | 44.02 | 45.49 | 43.38 | 45.03 | 204,151 | -0.09(-0.20%) |
Oct 22, 2015 | 45.95 | 46.23 | 43.75 | 45.13 | 165,304 | +0.46(+1.03%) |
Oct 21, 2015 | 47.24 | 48.25 | 44.67 | 44.67 | 186,949 | -3.40(-7.07%) |
Oct 20, 2015 | 44.57 | 48.25 | 44.48 | 48.07 | 90,197 | +2.48(+5.44%) |
Oct 19, 2015 | 46.96 | 48.32 | 45.13 | 45.59 | 89,777 | -2.30(-4.80%) |
Oct 16, 2015 | 47.06 | 48.43 | 45.31 | 47.88 | 105,770 | +1.01(+2.16%) |
Oct 15, 2015 | 45.13 | 47.70 | 42.92 | 46.87 | 126,156 | +1.29(+2.82%) |
Oct 14, 2015 | 45.03 | 46.14 | 43.38 | 45.59 | 141,663 | +0.18(+0.40%) |
Oct 13, 2015 | 45.95 | 47.98 | 45.13 | 45.40 | 122,071 | -1.01(-2.18%) |
Oct 12, 2015 | 50.73 | 51.56 | 46.14 | 46.41 | 123,745 | -4.50(-8.84%) |
Oct 09, 2015 | 53.12 | 53.67 | 50.36 | 50.92 | 133,147 | -1.56(-2.98%) |
Oct 08, 2015 | 50.55 | 52.85 | 49.35 | 52.48 | 189,221 | +2.02(+4.01%) |
Oct 07, 2015 | 54.59 | 54.68 | 49.26 | 50.46 | 313,202 | -2.30(-4.36%) |
Oct 06, 2015 | 47.06 | 53.21 | 46.41 | 52.75 | 277,292 | +6.34(+13.66%) |
Oct 05, 2015 | 45.49 | 46.78 | 43.93 | 46.41 | 218,199 | +1.84(+4.12%) |
Oct 02, 2015 | 40.99 | 45.17 | 40.35 | 44.57 | 157,092 | +2.39(+5.66%) |
Oct 01, 2015 | 41.82 | 44.67 | 40.30 | 42.19 | 135,312 | +1.56(+3.85%) |
Sep 30, 2015 | 39.70 | 41.59 | 38.69 | 40.62 | 147,865 | +1.65(+4.25%) |
Sep 29, 2015 | 38.23 | 39.89 | 37.68 | 38.97 | 130,798 | +0.83(+2.17%) |
Sep 28, 2015 | 39.52 | 40.88 | 37.22 | 38.14 | 202,879 | -1.56(-3.94%) |
Sep 25, 2015 | 42.46 | 42.64 | 39.52 | 39.70 | 129,231 | -2.30(-5.47%) |
Sep 24, 2015 | 40.53 | 42.92 | 40.53 | 42.00 | 140,332 | +0.64(+1.56%) |
Sep 23, 2015 | 43.20 | 44.02 | 40.81 | 41.36 | 163,572 | -1.10(-2.60%) |
Sep 22, 2015 | 42.28 | 43.89 | 41.54 | 42.46 | 121,587 | -0.92(-2.12%) |
Sep 21, 2015 | 44.12 | 44.76 | 42.19 | 43.38 | 129,367 | +0.18(+0.43%) |
Sep 18, 2015 | 46.78 | 47.93 | 42.74 | 43.20 | 329,616 | -5.70(-11.65%) |
Sep 17, 2015 | 50.00 | 51.38 | 48.25 | 48.89 | 253,372 | -0.74(-1.48%) |
Sep 16, 2015 | 46.32 | 50.00 | 45.49 | 49.63 | 233,141 | +4.04(+8.87%) |
Sep 15, 2015 | 41.91 | 45.68 | 41.91 | 45.59 | 181,352 | +3.31(+7.83%) |
Sep 14, 2015 | 41.45 | 43.56 | 41.27 | 42.28 | 132,224 | +0.83(+2.00%) |
Sep 11, 2015 | 42.74 | 44.02 | 41.17 | 41.45 | 286,131 | -3.31(-7.39%) |
Sep 10, 2015 | 45.40 | 47.79 | 43.84 | 44.76 | 184,140 | -0.64(-1.42%) |
Sep 09, 2015 | 46.50 | 49.08 | 45.31 | 45.40 | 136,406 | -2.02(-4.26%) |
Sep 08, 2015 | 44.85 | 49.72 | 44.85 | 47.42 | 164,690 | -0.55(-1.15%) |
Sep 04, 2015 | 46.41 | 47.98 | 47.98 | 47.98 | 100,710 | +0.37(+0.77%) |
Sep 03, 2015 | 46.87 | 49.54 | 46.23 | 47.61 | 154,416 | +0.83(+1.77%) |
Sep 02, 2015 | 48.53 | 48.55 | 45.22 | 46.78 | 188,092 | -1.10(-2.30%) |
Sep 01, 2015 | 53.40 | 54.22 | 47.33 | 47.88 | 164,525 | -7.54(-13.60%) |
Aug 31, 2015 | 52.29 | 56.80 | 50.55 | 55.42 | 170,295 | +1.93(+3.61%) |
Aug 28, 2015 | 47.61 | 54.04 | 47.15 | 53.49 | 204,054 | +4.69(+9.60%) |
Aug 27, 2015 | 46.05 | 50.46 | 45.31 | 48.80 | 252,006 | +4.69(+10.63%) |
Aug 26, 2015 | 43.01 | 45.03 | 41.36 | 44.12 | 217,340 | +2.11(+5.03%) |
Aug 25, 2015 | 43.56 | 44.02 | 40.26 | 42.00 | 254,417 | +1.93(+4.82%) |
Aug 24, 2015 | 38.97 | 43.56 | 38.23 | 40.07 | 341,658 | -2.39(-5.63%) |
Aug 21, 2015 | 41.54 | 43.75 | 40.71 | 42.46 | 209,670 | -0.74(-1.70%) |
Aug 20, 2015 | 43.01 | 44.85 | 42.28 | 43.20 | 130,648 | -0.74(-1.67%) |
Aug 19, 2015 | 44.94 | 46.41 | 42.28 | 43.93 | 133,137 | -1.93(-4.21%) |
Aug 18, 2015 | 45.13 | 46.23 | 43.10 | 45.86 | 111,765 | +1.38(+3.10%) |
Aug 17, 2015 | 45.03 | 46.87 | 44.12 | 44.48 | 116,494 | -1.01(-2.22%) |
Aug 14, 2015 | 46.41 | 48.25 | 45.36 | 45.49 | 101,551 | -0.74(-1.59%) |
Aug 13, 2015 | 48.71 | 50.50 | 45.40 | 46.23 | 167,331 | -3.58(-7.20%) |
Aug 12, 2015 | 47.79 | 51.10 | 45.77 | 49.81 | 184,582 | +2.39(+5.04%) |
Aug 11, 2015 | 50.18 | 51.01 | 46.14 | 47.42 | 197,849 | -3.22(-6.35%) |
Aug 10, 2015 | 44.12 | 50.73 | 43.20 | 50.64 | 220,372 | +6.98(+16.00%) |
Aug 07, 2015 | 44.94 | 49.48 | 42.74 | 43.66 | 251,730 | -2.57(-5.57%) |
Aug 06, 2015 | 43.56 | 47.79 | 40.16 | 46.23 | 361,768 | +2.21(+5.01%) |
Aug 05, 2015 | 45.03 | 46.14 | 41.91 | 44.02 | 202,151 | +0.46(+1.05%) |
Aug 04, 2015 | 42.83 | 46.14 | 41.91 | 43.56 | 161,854 | +1.29(+3.04%) |
Aug 03, 2015 | 42.46 | 44.21 | 40.62 | 42.28 | 332,474 | -1.47(-3.36%) |
Jul 31, 2015 | 45.68 | 46.69 | 43.20 | 43.75 | 192,666 | -2.48(-5.37%) |
Jul 30, 2015 | 48.62 | 50.00 | 45.03 | 46.23 | 175,037 | -3.40(-6.85%) |
Jul 29, 2015 | 45.59 | 50.19 | 44.85 | 49.63 | 169,608 | +3.31(+7.14%) |
Jul 28, 2015 | 43.66 | 46.96 | 41.46 | 46.32 | 199,036 | +3.03(+7.01%) |
Jul 27, 2015 | 44.85 | 45.68 | 43.20 | 43.29 | 146,517 | -2.76(-5.99%) |
Jul 24, 2015 | 48.71 | 49.45 | 45.03 | 46.05 | 185,113 | -2.57(-5.29%) |
Jul 23, 2015 | 49.35 | 50.55 | 47.15 | 48.62 | 184,409 | -0.09(-0.19%) |
Jul 22, 2015 | 50.09 | 51.01 | 47.52 | 48.71 | 186,361 | -2.67(-5.19%) |
Jul 21, 2015 | 49.08 | 52.16 | 48.34 | 51.38 | 201,896 | +2.67(+5.47%) |
Jul 20, 2015 | 50.55 | 50.64 | 48.25 | 48.71 | 163,039 | -2.39(-4.68%) |
Jul 17, 2015 | 52.75 | 52.89 | 50.00 | 51.10 | 225,075 | -1.65(-3.14%) |
Jul 16, 2015 | 55.14 | 55.70 | 52.48 | 52.75 | 168,007 | -1.56(-2.88%) |
Jul 15, 2015 | 56.25 | 57.81 | 53.77 | 54.32 | 182,145 | -2.67(-4.68%) |
Jul 14, 2015 | 54.22 | 57.53 | 53.63 | 56.98 | 201,919 | +3.49(+6.53%) |
Jul 13, 2015 | 53.49 | 54.32 | 52.02 | 53.49 | 141,306 | +0.00(+0.00%) |
Jul 10, 2015 | 56.71 | 57.44 | 52.66 | 53.49 | 174,218 | -2.48(-4.43%) |
Jul 09, 2015 | 54.41 | 57.17 | 53.49 | 55.97 | 278,984 | +3.77(+7.22%) |
Jul 08, 2015 | 55.14 | 56.62 | 51.84 | 52.20 | 253,334 | -3.49(-6.27%) |
Jul 07, 2015 | 51.47 | 55.79 | 47.15 | 55.70 | 307,320 | +4.04(+7.83%) |
Jul 06, 2015 | 54.22 | 54.87 | 51.28 | 51.65 | 222,511 | -4.41(-7.87%) |
Jul 02, 2015 | 56.80 | 56.06 | 56.06 | 56.06 | 164,884 | -0.09(-0.16%) |
Jul 01, 2015 | 61.95 | 61.95 | 55.74 | 56.16 | 237,764 | -6.07(-9.75%) |
Jun 30, 2015 | 62.22 | 63.23 | 60.57 | 62.22 | 134,636 | +1.10(+1.80%) |
Jun 29, 2015 | 62.13 | 63.14 | 60.20 | 61.12 | 140,380 | -2.11(-3.34%) |
Jun 26, 2015 | 64.52 | 65.24 | 63.09 | 63.23 | 167,860 | -1.65(-2.55%) |
Jun 25, 2015 | 65.71 | 65.81 | 64.24 | 64.89 | 66,663 | -0.46(-0.70%) |
Jun 24, 2015 | 66.54 | 67.37 | 65.25 | 65.35 | 64,500 | -1.29(-1.93%) |
Jun 23, 2015 | 64.52 | 66.91 | 64.43 | 66.63 | 126,934 | +2.11(+3.28%) |
Jun 22, 2015 | 62.68 | 65.44 | 62.04 | 64.52 | 196,553 | +1.84(+2.93%) |
Jun 19, 2015 | 63.23 | 64.43 | 62.22 | 62.68 | 157,466 | -0.83(-1.30%) |
Jun 18, 2015 | 64.52 | 65.71 | 63.05 | 63.51 | 113,019 | -0.83(-1.29%) |
Jun 17, 2015 | 65.44 | 66.45 | 63.69 | 64.33 | 123,419 | -0.09(-0.14%) |
Jun 16, 2015 | 64.43 | 64.79 | 63.42 | 64.43 | 112,352 | -0.18(-0.28%) |
Jun 15, 2015 | 62.40 | 65.16 | 61.85 | 64.61 | 151,189 | +1.38(+2.18%) |
Jun 12, 2015 | 63.88 | 64.09 | 62.96 | 63.23 | 81,415 | -1.29(-1.99%) |
Jun 11, 2015 | 67.09 | 67.18 | 63.74 | 64.52 | 148,541 | -2.67(-3.97%) |
Jun 10, 2015 | 66.91 | 67.64 | 65.81 | 67.18 | 150,783 | +1.47(+2.24%) |
Jun 09, 2015 | 65.62 | 66.63 | 62.50 | 65.71 | 96,992 | +1.19(+1.85%) |
Jun 08, 2015 | 64.70 | 66.59 | 62.50 | 64.52 | 155,112 | -0.92(-1.40%) |
Jun 05, 2015 | 63.97 | 66.68 | 63.60 | 65.44 | 164,580 | +1.10(+1.71%) |
Jun 04, 2015 | 65.35 | 67.92 | 63.14 | 64.33 | 142,649 | -1.56(-2.37%) |
Jun 03, 2015 | 65.81 | 68.56 | 64.61 | 65.90 | 181,783 | -0.55(-0.83%) |
Jun 02, 2015 | 62.86 | 66.63 | 62.50 | 66.45 | 120,652 | +3.95(+6.32%) |
Jun 01, 2015 | 62.50 | 63.78 | 61.30 | 62.50 | 108,918 | -0.28(-0.44%) |
May 29, 2015 | 62.68 | 64.15 | 61.76 | 62.77 | 223,460 | +0.00(+0.00%) |
May 28, 2015 | 63.32 | 63.88 | 60.57 | 62.77 | 156,471 | -1.19(-1.87%) |
May 27, 2015 | 64.70 | 65.16 | 62.40 | 63.97 | 141,640 | -1.01(-1.56%) |
May 26, 2015 | 64.24 | 65.42 | 63.88 | 64.98 | 180,339 | -0.09(-0.14%) |
May 22, 2015 | 64.15 | 65.07 | 65.07 | 65.07 | 177,027 | +0.28(+0.43%) |
May 21, 2015 | 59.92 | 65.25 | 56.52 | 64.79 | 159,937 | +3.03(+4.91%) |
May 20, 2015 | 62.22 | 63.14 | 60.29 | 61.76 | 250,727 | +0.00(+0.00%) |
May 19, 2015 | 62.68 | 62.68 | 58.64 | 61.76 | 239,822 | -2.39(-3.72%) |
May 18, 2015 | 64.33 | 65.25 | 61.53 | 64.15 | 302,156 | +1.19(+1.90%) |
May 15, 2015 | 61.39 | 63.32 | 60.02 | 62.96 | 198,429 | +1.84(+3.01%) |
May 14, 2015 | 64.33 | 65.62 | 60.84 | 61.12 | 158,332 | -2.48(-3.90%) |
May 13, 2015 | 65.71 | 66.45 | 62.59 | 63.60 | 185,898 | -2.30(-3.49%) |
May 12, 2015 | 66.91 | 69.21 | 65.30 | 65.90 | 199,736 | -1.10(-1.65%) |
May 11, 2015 | 69.57 | 69.57 | 66.91 | 67.00 | 165,947 | -1.65(-2.41%) |
May 08, 2015 | 69.85 | 71.69 | 64.43 | 68.65 | 302,340 | -3.31(-4.60%) |
May 07, 2015 | 76.93 | 76.93 | 70.40 | 71.96 | 215,895 | -4.96(-6.45%) |
May 06, 2015 | 78.86 | 79.73 | 76.10 | 76.93 | 180,523 | -0.18(-0.24%) |
May 05, 2015 | 80.14 | 81.61 | 76.47 | 77.11 | 215,619 | -1.47(-1.87%) |
May 04, 2015 | 80.60 | 81.34 | 77.48 | 78.58 | 160,111 | -2.02(-2.51%) |
May 01, 2015 | 80.69 | 81.34 | 77.75 | 80.60 | 209,250 | -0.64(-0.79%) |
Apr 30, 2015 | 82.53 | 82.53 | 77.39 | 81.25 | 189,651 | +1.10(+1.38%) |
Apr 29, 2015 | 75.91 | 80.23 | 74.72 | 80.14 | 162,509 | +4.04(+5.31%) |
Apr 28, 2015 | 74.44 | 77.02 | 74.08 | 76.10 | 106,791 | +1.84(+2.48%) |
Apr 27, 2015 | 77.66 | 78.12 | 73.76 | 74.26 | 153,878 | -2.76(-3.58%) |
Apr 24, 2015 | 77.39 | 78.58 | 75.18 | 77.02 | 155,771 | -1.29(-1.64%) |
Apr 23, 2015 | 77.20 | 79.48 | 77.20 | 78.30 | 122,892 | +2.02(+2.65%) |
Apr 22, 2015 | 76.74 | 79.09 | 76.01 | 76.28 | 189,019 | -0.09(-0.12%) |
Apr 21, 2015 | 81.06 | 81.89 | 75.55 | 76.37 | 136,813 | -4.78(-5.89%) |
Apr 20, 2015 | 80.97 | 83.45 | 80.33 | 81.15 | 118,401 | +0.28(+0.34%) |
Apr 17, 2015 | 82.62 | 84.55 | 80.88 | 80.88 | 115,995 | -2.11(-2.55%) |
Apr 16, 2015 | 84.09 | 86.12 | 82.44 | 82.99 | 148,392 | -1.93(-2.27%) |
Apr 15, 2015 | 84.55 | 87.40 | 81.43 | 84.92 | 276,709 | +1.19(+1.43%) |
Apr 14, 2015 | 80.69 | 84.37 | 79.13 | 83.73 | 135,735 | +4.14(+5.20%) |
Apr 13, 2015 | 81.52 | 81.52 | 77.13 | 79.59 | 89,741 | +0.09(+0.12%) |
Apr 10, 2015 | 81.52 | 81.61 | 78.21 | 79.50 | 82,879 | -0.28(-0.35%) |
Apr 09, 2015 | 77.39 | 80.60 | 77.20 | 79.78 | 114,545 | +2.94(+3.83%) |
Apr 08, 2015 | 82.53 | 82.53 | 76.83 | 76.83 | 174,678 | -5.24(-6.38%) |
Apr 07, 2015 | 80.69 | 84.92 | 79.04 | 82.07 | 207,202 | +0.55(+0.68%) |
Apr 06, 2015 | 77.02 | 82.35 | 76.37 | 81.52 | 225,568 | +5.42(+7.13%) |
Apr 02, 2015 | 72.88 | 76.10 | 76.10 | 76.10 | 181,901 | +2.48(+3.37%) |