Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Oil and Gas
(NY:
NOG
)
40.48
+0.47 (+1.17%)
Streaming Delayed Price
Updated: 2:38 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
154.96
156.24
149.62
151.00
101,785
-3.68(-2.38%)
Oct 30, 2013
161.39
163.13
153.21
154.68
99,633
-5.97(-3.72%)
Oct 29, 2013
158.26
161.11
156.24
160.65
70,005
+2.30(+1.45%)
Oct 28, 2013
160.93
162.12
157.62
158.35
70,561
-1.66(-1.03%)
Oct 25, 2013
157.16
162.77
157.16
160.01
127,946
+3.12(+1.99%)
Oct 24, 2013
153.30
157.90
148.61
156.88
81,835
+7.44(+4.98%)
Oct 23, 2013
152.29
152.75
147.60
149.44
123,389
-5.33(-3.44%)
Oct 22, 2013
156.98
161.48
154.50
154.77
125,301
-1.56(-1.00%)
Oct 21, 2013
160.75
164.51
155.23
156.33
128,680
-4.14(-2.58%)
Oct 18, 2013
158.54
160.56
155.87
160.47
119,199
+3.22(+2.05%)
Oct 17, 2013
157.16
157.76
152.84
157.25
179,066
+2.39(+1.54%)
Oct 16, 2013
147.05
155.69
145.44
154.86
167,871
+8.36(+5.71%)
Oct 15, 2013
142.00
146.50
141.72
146.50
98,472
+4.59(+3.24%)
Oct 14, 2013
139.70
143.74
138.23
141.90
66,105
-1.56(-1.09%)
Oct 11, 2013
140.07
145.68
139.33
143.47
83,309
+2.02(+1.43%)
Oct 10, 2013
139.06
143.56
135.19
141.44
101,963
+4.41(+3.22%)
Oct 09, 2013
138.32
140.07
135.10
137.03
138,485
-1.20(-0.86%)
Oct 08, 2013
135.10
140.99
133.63
138.23
137,018
+0.92(+0.67%)
Oct 07, 2013
137.31
140.89
136.85
137.31
75,901
-2.11(-1.52%)
Oct 04, 2013
140.43
141.44
138.73
139.42
114,499
-1.10(-0.78%)
Oct 03, 2013
140.80
140.89
138.41
140.53
66,707
-0.74(-0.52%)
Oct 02, 2013
143.10
144.66
139.61
141.26
80,250
-2.39(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.