Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.830 | 2.830 | 2.800 | 2.830 | 49,690 | +0.01(+0.35%) |
May 16, 2024 | 2.840 | 2.840 | 2.770 | 2.820 | 79,823 | -0.02(-0.70%) |
May 15, 2024 | 2.840 | 2.840 | 2.820 | 2.840 | 59,505 | +0.01(+0.35%) |
May 14, 2024 | 2.830 | 2.840 | 2.790 | 2.830 | 59,729 | +0.00(+0.00%) |
May 13, 2024 | 2.830 | 2.840 | 2.820 | 2.830 | 63,172 | +0.00(+0.00%) |
May 10, 2024 | 2.810 | 2.830 | 2.790 | 2.830 | 9,766 | +0.01(+0.35%) |
May 09, 2024 | 2.810 | 2.820 | 2.750 | 2.820 | 21,495 | +0.02(+0.71%) |
May 08, 2024 | 2.830 | 2.830 | 2.760 | 2.800 | 23,450 | -0.02(-0.71%) |
May 07, 2024 | 2.840 | 2.840 | 2.800 | 2.820 | 23,287 | +0.01(+0.36%) |
May 06, 2024 | 2.770 | 2.840 | 2.770 | 2.810 | 25,686 | +0.01(+0.36%) |
May 03, 2024 | 2.750 | 2.800 | 2.750 | 2.800 | 23,570 | +0.01(+0.36%) |
May 02, 2024 | 2.800 | 2.840 | 2.770 | 2.790 | 15,723 | -0.05(-1.76%) |
May 01, 2024 | 2.750 | 2.840 | 2.730 | 2.840 | 18,163 | +0.09(+3.27%) |
Apr 30, 2024 | 2.830 | 2.830 | 2.740 | 2.750 | 27,078 | -0.08(-2.83%) |
Apr 29, 2024 | 2.940 | 2.940 | 2.750 | 2.830 | 42,407 | -0.12(-4.07%) |
Apr 26, 2024 | 2.920 | 3.000 | 2.900 | 2.950 | 69,375 | +0.06(+2.08%) |
Apr 25, 2024 | 2.710 | 2.940 | 2.690 | 2.890 | 149,066 | +0.18(+6.64%) |
Apr 24, 2024 | 2.710 | 2.720 | 2.660 | 2.710 | 17,583 | +0.04(+1.50%) |
Apr 23, 2024 | 2.790 | 2.790 | 2.650 | 2.670 | 101,228 | -0.07(-2.55%) |
Apr 22, 2024 | 2.820 | 2.820 | 2.720 | 2.740 | 109,184 | -0.08(-2.84%) |
Apr 19, 2024 | 2.820 | 2.850 | 2.780 | 2.820 | 93,332 | +0.00(+0.00%) |
Apr 18, 2024 | 2.880 | 2.880 | 2.810 | 2.820 | 31,587 | -0.03(-1.05%) |
Apr 17, 2024 | 2.830 | 2.880 | 2.800 | 2.850 | 46,985 | -0.03(-1.04%) |
Apr 16, 2024 | 2.870 | 2.920 | 2.810 | 2.880 | 19,659 | -0.01(-0.35%) |
Apr 15, 2024 | 2.980 | 2.980 | 2.870 | 2.890 | 29,305 | -0.09(-3.02%) |
Apr 12, 2024 | 3.020 | 3.080 | 2.950 | 2.980 | 28,674 | -0.07(-2.30%) |
Apr 11, 2024 | 3.060 | 3.060 | 2.930 | 3.050 | 48,977 | -0.02(-0.65%) |
Apr 10, 2024 | 3.050 | 3.070 | 3.000 | 3.070 | 24,283 | +0.02(+0.66%) |
Apr 09, 2024 | 2.990 | 3.090 | 2.980 | 3.050 | 24,930 | +0.06(+2.01%) |
Apr 08, 2024 | 3.080 | 3.090 | 2.980 | 2.990 | 50,555 | -0.07(-2.29%) |
Apr 05, 2024 | 3.010 | 3.090 | 3.010 | 3.060 | 14,301 | -0.03(-0.97%) |
Apr 04, 2024 | 3.030 | 3.090 | 2.970 | 3.090 | 44,816 | +0.02(+0.65%) |
Apr 03, 2024 | 3.030 | 3.140 | 2.980 | 3.070 | 31,341 | +0.06(+1.99%) |
Apr 02, 2024 | 2.970 | 3.030 | 2.970 | 3.010 | 23,841 | -0.02(-0.66%) |