Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.8130 | 0.8130 | 0.8130 | 149,411,712 | -0.24(-22.57%) | |
Dec 30, 2020 | 0.7048 | 1.160 | 0.6856 | 1.050 | 149,411,712 | +0.35(+50.17%) |
Dec 29, 2020 | 0.7500 | 0.7590 | 0.6631 | 0.6992 | 11,897,748 | -0.03(-4.39%) |
Dec 28, 2020 | 0.7000 | 0.7400 | 0.6812 | 0.7313 | 13,143,998 | +0.05(+6.76%) |
Dec 24, 2020 | 0.7305 | 0.7400 | 0.6750 | 0.6850 | 7,722,700 | -0.00(-0.72%) |
Dec 23, 2020 | 0.6500 | 0.7400 | 0.6400 | 0.6900 | 17,823,744 | +0.04(+6.01%) |
Dec 22, 2020 | 0.6600 | 0.6900 | 0.6322 | 0.6509 | 9,291,163 | -0.03(-4.14%) |
Dec 21, 2020 | 0.7560 | 0.7600 | 0.6150 | 0.6790 | 30,305,950 | -0.01(-1.01%) |
Dec 18, 2020 | 0.6700 | 0.7192 | 0.6430 | 0.6859 | 25,067,900 | +0.05(+7.17%) |
Dec 17, 2020 | 0.5990 | 0.6575 | 0.5852 | 0.6400 | 12,048,237 | +0.04(+6.67%) |
Dec 16, 2020 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 5,686,754 | +0.01(+1.69%) |
Dec 15, 2020 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 5,965,865 | +0.01(+1.25%) |
Dec 14, 2020 | 0.6148 | 0.6200 | 0.5721 | 0.5827 | 6,435,457 | -0.02(-2.79%) |
Dec 11, 2020 | 0.6100 | 0.6100 | 0.5815 | 0.5994 | 5,035,500 | +0.01(+1.10%) |
Dec 10, 2020 | 0.5749 | 0.5950 | 0.5500 | 0.5929 | 5,310,862 | +0.03(+4.90%) |
Dec 09, 2020 | 0.5900 | 0.6190 | 0.5555 | 0.5652 | 8,307,752 | -0.01(-2.53%) |
Dec 08, 2020 | 0.6033 | 0.6173 | 0.5537 | 0.5799 | 9,719,356 | -0.03(-5.52%) |
Dec 07, 2020 | 0.6000 | 0.6589 | 0.5800 | 0.6138 | 13,401,020 | -0.01(-1.00%) |
Dec 04, 2020 | 0.6300 | 0.6810 | 0.5704 | 0.6200 | 46,850,496 | +0.06(+10.71%) |
Dec 03, 2020 | 0.5200 | 0.6000 | 0.5000 | 0.5600 | 20,016,296 | +0.05(+9.80%) |
Dec 02, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 9,577,903 | -0.02(-3.50%) |
Dec 01, 2020 | 0.5123 | 0.5400 | 0.5051 | 0.5285 | 18,528,688 | +0.02(+3.12%) |
Nov 30, 2020 | 0.5200 | 0.5275 | 0.4741 | 0.5125 | 7,484,550 | +0.01(+1.51%) |
Nov 27, 2020 | 0.4779 | 0.5099 | 0.4653 | 0.5049 | 5,485,200 | +0.03(+6.29%) |
Nov 25, 2020 | 0.4700 | 0.4789 | 0.4614 | 0.4750 | 4,295,300 | +0.00(+0.72%) |
Nov 24, 2020 | 0.4790 | 0.4800 | 0.4620 | 0.4716 | 4,943,738 | -0.01(-1.59%) |
Nov 23, 2020 | 0.4810 | 0.4900 | 0.4750 | 0.4792 | 4,050,451 | -0.00(-0.52%) |
Nov 20, 2020 | 0.4890 | 0.4900 | 0.4775 | 0.4817 | 3,031,000 | -0.01(-1.21%) |
Nov 19, 2020 | 0.4880 | 0.5000 | 0.4811 | 0.4876 | 3,365,791 | +0.01(+1.14%) |
Nov 18, 2020 | 0.4811 | 0.4983 | 0.4800 | 0.4821 | 2,665,617 | +0.00(+0.21%) |
Nov 17, 2020 | 0.4827 | 0.4891 | 0.4750 | 0.4811 | 3,531,102 | -0.01(-1.82%) |
Nov 16, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 3,429,970 | -0.01(-2.93%) |
Nov 13, 2020 | 0.4880 | 0.5200 | 0.4831 | 0.5048 | 5,597,000 | +0.01(+2.62%) |
Nov 12, 2020 | 0.4860 | 0.4950 | 0.4751 | 0.4919 | 3,859,679 | -0.01(-1.13%) |
Nov 11, 2020 | 0.4955 | 0.5181 | 0.4900 | 0.4975 | 4,028,630 | -0.01(-1.99%) |
Nov 10, 2020 | 0.4830 | 0.5138 | 0.4750 | 0.5076 | 5,696,676 | +0.01(+2.88%) |
Nov 09, 2020 | 0.4803 | 0.5050 | 0.4621 | 0.4934 | 4,832,604 | +0.02(+3.90%) |
Nov 06, 2020 | 0.4760 | 0.4800 | 0.4600 | 0.4749 | 3,282,700 | -0.01(-1.39%) |
Nov 05, 2020 | 0.4900 | 0.4950 | 0.4736 | 0.4816 | 3,289,944 | -0.00(-0.95%) |
Nov 04, 2020 | 0.5199 | 0.5279 | 0.4800 | 0.4862 | 6,473,296 | -0.00(-0.94%) |
Nov 03, 2020 | 0.4597 | 0.5795 | 0.4476 | 0.4908 | 22,636,378 | +0.05(+10.67%) |
Nov 02, 2020 | 0.4620 | 0.4700 | 0.4350 | 0.4435 | 2,847,697 | -0.02(-3.59%) |
Oct 30, 2020 | 0.4740 | 0.4850 | 0.4550 | 0.4600 | 2,329,300 | -0.01(-2.13%) |
Oct 29, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 3,112,320 | -0.01(-2.08%) |
Oct 28, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 3,641,690 | -0.02(-4.10%) |
Oct 27, 2020 | 0.5189 | 0.5200 | 0.4900 | 0.5005 | 2,646,736 | -0.01(-2.42%) |
Oct 26, 2020 | 0.5300 | 0.5359 | 0.4998 | 0.5129 | 3,440,161 | +0.00(+0.57%) |
Oct 23, 2020 | 0.5300 | 0.5300 | 0.5061 | 0.5100 | 2,416,700 | -0.01(-2.30%) |
Oct 22, 2020 | 0.5119 | 0.5484 | 0.4906 | 0.5220 | 5,359,684 | +0.01(+1.18%) |
Oct 21, 2020 | 0.5026 | 0.5490 | 0.4917 | 0.5159 | 4,558,338 | +0.00(+0.06%) |
Oct 20, 2020 | 0.5500 | 0.5500 | 0.4901 | 0.5156 | 7,427,757 | -0.04(-7.93%) |
Oct 19, 2020 | 0.5800 | 0.5900 | 0.5300 | 0.5600 | 6,416,319 | -0.02(-3.78%) |
Oct 16, 2020 | 0.5760 | 0.6100 | 0.5750 | 0.5820 | 9,137,300 | -0.03(-4.59%) |
Oct 15, 2020 | 0.5200 | 0.6330 | 0.5020 | 0.6100 | 21,111,456 | +0.04(+6.83%) |
Oct 14, 2020 | 0.7430 | 0.7500 | 0.5580 | 0.5710 | 108,931,888 | +0.11(+24.13%) |
Oct 13, 2020 | 0.4613 | 0.4850 | 0.4551 | 0.4600 | 2,903,368 | -0.01(-2.13%) |
Oct 12, 2020 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 3,859,658 | +0.03(+6.33%) |
Oct 09, 2020 | 0.4495 | 0.4499 | 0.4370 | 0.4420 | 3,720,000 | -0.01(-1.14%) |
Oct 08, 2020 | 0.4385 | 0.4599 | 0.4385 | 0.4471 | 2,348,239 | -0.01(-2.36%) |
Oct 07, 2020 | 0.4525 | 0.4637 | 0.4326 | 0.4579 | 3,813,691 | +0.01(+1.73%) |
Oct 06, 2020 | 0.4684 | 0.4689 | 0.4500 | 0.4501 | 3,031,888 | -0.02(-4.09%) |
Oct 05, 2020 | 0.4600 | 0.4793 | 0.4600 | 0.4693 | 2,596,538 | -0.00(-0.95%) |
Oct 02, 2020 | 0.4500 | 0.4799 | 0.4444 | 0.4738 | 3,462,000 | -0.00(-0.50%) |