Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.080 | 1.140 | 1.070 | 1.110 | 8,517 | +0.04(+3.74%) |
Apr 29, 2024 | 1.110 | 1.110 | 1.070 | 1.070 | 170,129 | -0.01(-0.93%) |
Apr 26, 2024 | 1.080 | 1.105 | 1.070 | 1.080 | 25,321 | -0.02(-1.82%) |
Apr 25, 2024 | 1.100 | 1.100 | 1.090 | 1.100 | 1,812 | +0.02(+1.85%) |
Apr 24, 2024 | 1.080 | 1.129 | 1.071 | 1.080 | 16,844 | -0.01(-1.37%) |
Apr 23, 2024 | 1.109 | 1.109 | 1.071 | 1.095 | 2,407 | -0.04(-3.52%) |
Apr 22, 2024 | 1.070 | 1.200 | 1.070 | 1.135 | 40,562 | +0.04(+4.13%) |
Apr 19, 2024 | 1.070 | 1.140 | 1.070 | 1.090 | 31,379,980 | +0.02(+1.87%) |
Apr 18, 2024 | 1.100 | 1.100 | 1.040 | 1.070 | 121,182 | +0.02(+1.60%) |
Apr 17, 2024 | 1.020 | 1.115 | 1.020 | 1.053 | 81,527 | -0.01(-0.65%) |
Apr 16, 2024 | 1.200 | 1.200 | 1.030 | 1.060 | 164,717 | -0.01(-0.93%) |
Apr 15, 2024 | 1.230 | 1.240 | 1.040 | 1.070 | 764,034 | -0.05(-4.46%) |
Apr 12, 2024 | 1.051 | 1.230 | 1.040 | 1.120 | 423,427 | -0.02(-1.75%) |
Apr 11, 2024 | 1.140 | 1.170 | 1.120 | 1.140 | 39,119 | +0.01(+0.88%) |
Apr 10, 2024 | 1.150 | 1.160 | 1.130 | 1.130 | 245,759 | -0.01(-0.88%) |
Apr 09, 2024 | 1.060 | 1.160 | 1.060 | 1.140 | 128,712 | +0.00(+0.01%) |
Apr 08, 2024 | 1.134 | 1.150 | 1.130 | 1.140 | 67,204 | -0.00(-0.29%) |
Apr 05, 2024 | 1.130 | 1.170 | 1.130 | 1.143 | 47,252 | -0.02(-1.45%) |
Apr 04, 2024 | 1.140 | 1.200 | 1.140 | 1.160 | 2,239,677 | +0.01(+0.87%) |
Apr 03, 2024 | 1.170 | 1.200 | 1.140 | 1.150 | 71,561 | -0.05(-4.17%) |
Apr 02, 2024 | 1.139 | 1.210 | 1.130 | 1.200 | 208,605 | +0.05(+4.35%) |
Apr 01, 2024 | 1.220 | 1.220 | 1.130 | 1.150 | 106,438 | -0.07(-5.74%) |
Mar 28, 2024 | 1.190 | 1.220 | 1.190 | 1.220 | 105,025 | +0.02(+1.67%) |
Mar 27, 2024 | 1.185 | 1.230 | 1.180 | 1.200 | 79,031 | +0.01(+0.84%) |
Mar 26, 2024 | 1.190 | 1.220 | 1.180 | 1.190 | 25,885 | -0.03(-2.46%) |
Mar 25, 2024 | 1.190 | 1.230 | 1.180 | 1.220 | 74,770 | +0.02(+1.40%) |
Mar 22, 2024 | 1.190 | 1.230 | 1.180 | 1.203 | 70,859 | +0.01(+1.11%) |
Mar 21, 2024 | 1.195 | 1.230 | 1.180 | 1.190 | 31,140 | -0.01(-0.83%) |
Mar 20, 2024 | 1.200 | 1.235 | 1.200 | 1.200 | 29,507 | -0.01(-0.83%) |
Mar 19, 2024 | 1.300 | 1.300 | 1.100 | 1.210 | 60,264 | -0.01(-0.82%) |
Mar 18, 2024 | 1.318 | 1.318 | 1.210 | 1.220 | 63,572 | +0.01(+0.83%) |
Mar 15, 2024 | 1.327 | 1.340 | 1.210 | 1.210 | 33,395 | -0.03(-2.42%) |
Mar 14, 2024 | 1.220 | 1.340 | 1.216 | 1.240 | 34,398 | +0.01(+1.22%) |
Mar 13, 2024 | 1.222 | 1.318 | 1.210 | 1.225 | 28,804 | +0.01(+1.15%) |
Mar 12, 2024 | 1.340 | 1.340 | 1.211 | 1.211 | 84,424 | -0.01(-0.73%) |
Mar 11, 2024 | 1.232 | 1.340 | 1.220 | 1.220 | 65,242 | -0.01(-0.52%) |
Mar 08, 2024 | 1.226 | 1.272 | 1.200 | 1.226 | 46,960 | +0.01(+1.15%) |
Mar 07, 2024 | 1.200 | 1.240 | 1.200 | 1.212 | 31,408 | -0.01(-0.61%) |
Mar 06, 2024 | 1.193 | 1.230 | 1.190 | 1.220 | 43,751 | +0.02(+1.67%) |
Mar 05, 2024 | 1.200 | 1.217 | 1.190 | 1.200 | 31,156 | +0.00(+0.00%) |
Mar 04, 2024 | 1.226 | 1.226 | 1.190 | 1.200 | 69,288 | -0.02(-1.64%) |
Mar 01, 2024 | 1.250 | 1.250 | 1.190 | 1.220 | 85,952 | -0.01(-0.81%) |
Feb 29, 2024 | 1.200 | 1.240 | 1.200 | 1.230 | 13,229 | +0.02(+1.65%) |
Feb 28, 2024 | 1.210 | 1.240 | 1.210 | 1.210 | 49,051 | +0.00(+0.00%) |
Feb 27, 2024 | 1.213 | 1.240 | 1.210 | 1.210 | 114,563 | +0.01(+0.83%) |
Feb 26, 2024 | 1.213 | 1.240 | 1.200 | 1.200 | 72,018 | -0.01(-0.95%) |
Feb 23, 2024 | 1.230 | 1.240 | 1.200 | 1.212 | 49,418 | +0.00(+0.12%) |
Feb 22, 2024 | 1.230 | 1.240 | 1.200 | 1.210 | 63,454 | +0.01(+0.83%) |
Feb 21, 2024 | 1.230 | 1.230 | 1.200 | 1.200 | 46,624 | -0.01(-0.83%) |
Feb 20, 2024 | 1.205 | 1.240 | 1.200 | 1.210 | 48,638 | -0.01(-0.82%) |
Feb 16, 2024 | 1.214 | 1.250 | 1.210 | 1.220 | 56,314 | -0.03(-2.40%) |
Feb 15, 2024 | 1.253 | 1.300 | 1.200 | 1.250 | 512,072 | +0.05(+4.17%) |
Feb 14, 2024 | 1.200 | 1.226 | 1.200 | 1.200 | 28,245 | -0.02(-1.64%) |
Feb 13, 2024 | 1.210 | 1.254 | 1.190 | 1.220 | 80,733 | -0.03(-2.79%) |
Feb 12, 2024 | 1.210 | 1.255 | 1.210 | 1.255 | 48,080 | -0.01(-0.40%) |
Feb 09, 2024 | 1.210 | 1.280 | 1.210 | 1.260 | 25,697 | +0.02(+1.61%) |
Feb 08, 2024 | 1.240 | 1.300 | 1.050 | 1.240 | 48,394 | -0.01(-1.20%) |
Feb 07, 2024 | 1.390 | 1.390 | 1.230 | 1.255 | 20,249 | +0.00(+0.40%) |
Feb 06, 2024 | 1.250 | 1.294 | 1.230 | 1.250 | 320,107 | -0.04(-3.40%) |
Feb 05, 2024 | 1.294 | 1.294 | 1.240 | 1.294 | 43,995 | +0.03(+2.70%) |
Feb 02, 2024 | 1.290 | 1.300 | 1.250 | 1.260 | 18,807 | -0.01(-0.79%) |
Feb 01, 2024 | 1.400 | 1.400 | 1.240 | 1.270 | 48,708 | -0.02(-1.55%) |
Jan 31, 2024 | 1.230 | 1.300 | 1.230 | 1.290 | 86,321 | +0.07(+5.74%) |
Jan 30, 2024 | 1.100 | 1.290 | 1.100 | 1.220 | 31,402 | -0.03(-2.09%) |
Jan 29, 2024 | 1.110 | 1.294 | 1.110 | 1.246 | 74,501 | -0.00(-0.32%) |
Jan 26, 2024 | 1.290 | 1.294 | 1.250 | 1.250 | 29,060 | +0.02(+1.63%) |
Jan 25, 2024 | 1.292 | 1.300 | 1.230 | 1.230 | 15,070 | +0.00(+0.00%) |
Jan 24, 2024 | 1.230 | 1.290 | 1.230 | 1.230 | 561,835 | -0.06(-4.65%) |
Jan 23, 2024 | 1.430 | 1.430 | 1.210 | 1.290 | 76,485 | +0.07(+5.74%) |
Jan 22, 2024 | 1.210 | 1.295 | 1.210 | 1.220 | 105,305 | +0.00(+0.00%) |
Jan 19, 2024 | 1.260 | 1.270 | 1.200 | 1.220 | 340,466 | +0.02(+1.67%) |
Jan 18, 2024 | 1.250 | 1.290 | 1.200 | 1.200 | 34,535 | -0.09(-7.34%) |
Jan 17, 2024 | 1.255 | 1.350 | 1.210 | 1.295 | 48,724 | +0.00(+0.15%) |
Jan 16, 2024 | 1.290 | 1.300 | 1.190 | 1.293 | 182,493 | +0.08(+6.86%) |
Jan 12, 2024 | 1.262 | 1.262 | 1.200 | 1.210 | 106,335 | +0.01(+0.83%) |
Jan 11, 2024 | 1.230 | 1.262 | 1.190 | 1.200 | 154,420 | +0.04(+3.27%) |
Jan 10, 2024 | 1.147 | 1.283 | 1.145 | 1.162 | 47,751 | -0.03(-2.35%) |
Jan 09, 2024 | 1.215 | 1.335 | 1.190 | 1.190 | 40,100 | -0.15(-10.86%) |
Jan 08, 2024 | 1.215 | 1.350 | 1.200 | 1.335 | 606,864 | +0.14(+11.25%) |
Jan 05, 2024 | 1.205 | 1.326 | 1.200 | 1.200 | 2,601,550 | -0.12(-8.81%) |
Jan 04, 2024 | 1.315 | 1.333 | 1.190 | 1.316 | 95,289 | +0.12(+9.67%) |
Jan 03, 2024 | 1.190 | 1.288 | 1.180 | 1.200 | 140,465 | -0.02(-1.23%) |
Jan 02, 2024 | 1.190 | 1.300 | 1.130 | 1.215 | 125,622 | +0.01(+0.41%) |
Dec 29, 2023 | 1.140 | 1.230 | 1.140 | 1.210 | 72,576 | -0.08(-6.06%) |
Dec 28, 2023 | 1.215 | 1.288 | 1.180 | 1.288 | 79,130 | +0.10(+8.24%) |
Dec 27, 2023 | 1.140 | 1.350 | 1.140 | 1.190 | 463,422 | +0.01(+0.85%) |
Dec 26, 2023 | 1.350 | 1.350 | 1.145 | 1.180 | 99,628 | -0.01(-1.01%) |
Dec 22, 2023 | 1.140 | 1.288 | 1.140 | 1.192 | 132,822 | +0.01(+1.02%) |
Dec 21, 2023 | 1.140 | 1.200 | 1.140 | 1.180 | 108,308 | -0.02(-1.67%) |
Dec 20, 2023 | 1.210 | 1.275 | 1.140 | 1.200 | 140,990 | +0.00(+0.00%) |
Dec 19, 2023 | 1.140 | 1.300 | 1.140 | 1.200 | 55,388 | +0.00(+0.00%) |
Dec 18, 2023 | 1.140 | 1.290 | 1.140 | 1.200 | 163,108 | -0.01(-0.83%) |
Dec 15, 2023 | 1.150 | 1.249 | 1.150 | 1.210 | 184,081 | +0.06(+5.03%) |
Dec 14, 2023 | 1.306 | 1.340 | 1.060 | 1.152 | 579,942 | -0.03(-2.21%) |
Dec 13, 2023 | 1.319 | 1.319 | 1.140 | 1.178 | 288,404 | -0.10(-7.68%) |
Dec 12, 2023 | 1.256 | 1.276 | 1.130 | 1.276 | 99,947 | +0.12(+10.67%) |
Dec 11, 2023 | 1.150 | 1.270 | 1.140 | 1.153 | 268,817 | +0.02(+2.04%) |
Dec 08, 2023 | 1.240 | 1.240 | 1.130 | 1.130 | 25,193 | -0.14(-11.02%) |
Dec 07, 2023 | 1.140 | 1.290 | 1.140 | 1.270 | 192,925 | +0.13(+11.40%) |
Dec 06, 2023 | 1.170 | 1.170 | 1.140 | 1.140 | 155,436 | -0.02(-1.30%) |
Dec 05, 2023 | 1.150 | 1.160 | 1.150 | 1.155 | 146,997 | +0.02(+1.32%) |
Dec 04, 2023 | 1.140 | 1.170 | 1.140 | 1.140 | 141,468 | +0.00(+0.00%) |
Dec 01, 2023 | 1.120 | 1.230 | 1.120 | 1.140 | 80,941 | -0.01(-0.87%) |
Nov 30, 2023 | 1.140 | 1.170 | 1.130 | 1.150 | 45,342 | +0.01(+0.88%) |
Nov 29, 2023 | 1.140 | 1.160 | 1.130 | 1.140 | 59,942 | -0.01(-0.87%) |
Nov 28, 2023 | 1.150 | 1.160 | 1.140 | 1.150 | 19,801 | +0.00(+0.00%) |
Nov 27, 2023 | 1.160 | 1.160 | 1.130 | 1.150 | 383,639 | +0.01(+0.88%) |
Nov 24, 2023 | 1.140 | 1.155 | 1.130 | 1.140 | 6,155 | -0.01(-0.44%) |
Nov 22, 2023 | 1.140 | 1.160 | 1.140 | 1.145 | 65,870 | +0.00(+0.00%) |
Nov 21, 2023 | 1.150 | 1.155 | 1.140 | 1.145 | 21,565 | -0.01(-1.29%) |
Nov 20, 2023 | 1.140 | 1.162 | 1.138 | 1.160 | 225,485 | +0.03(+2.65%) |
Nov 17, 2023 | 1.130 | 1.170 | 1.130 | 1.130 | 112,609 | +0.00(+0.00%) |
Nov 16, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 105,820 | -0.02(-1.74%) |
Nov 15, 2023 | 1.090 | 1.170 | 1.090 | 1.150 | 104,403 | +0.01(+0.88%) |
Nov 14, 2023 | 1.160 | 1.170 | 1.130 | 1.140 | 119,718 | +0.00(+0.00%) |
Nov 13, 2023 | 1.120 | 1.165 | 1.120 | 1.140 | 88,659 | -0.03(-2.56%) |
Nov 10, 2023 | 1.160 | 1.170 | 1.120 | 1.170 | 91,820 | +0.01(+0.86%) |
Nov 09, 2023 | 1.170 | 1.170 | 1.110 | 1.160 | 44,471 | -0.01(-0.85%) |
Nov 08, 2023 | 1.120 | 1.180 | 1.085 | 1.170 | 457,618 | +0.02(+1.74%) |
Nov 07, 2023 | 1.160 | 1.190 | 1.150 | 1.150 | 59,638 | -0.02(-1.71%) |
Nov 06, 2023 | 1.240 | 1.240 | 1.160 | 1.170 | 64,667 | +0.00(+0.00%) |
Nov 03, 2023 | 1.152 | 1.295 | 1.150 | 1.170 | 100,500 | -0.03(-2.50%) |
Nov 02, 2023 | 1.180 | 1.200 | 1.150 | 1.200 | 39,189 | -0.02(-1.64%) |
Nov 01, 2023 | 1.170 | 1.220 | 1.140 | 1.220 | 65,820 | +0.03(+2.52%) |
Oct 31, 2023 | 1.170 | 1.190 | 1.150 | 1.190 | 27,354 | +0.05(+4.39%) |
Oct 30, 2023 | 1.130 | 1.170 | 1.130 | 1.140 | 1,420,934 | -0.02(-1.72%) |
Oct 27, 2023 | 1.160 | 1.160 | 1.145 | 1.160 | 57,847 | +0.03(+2.65%) |
Oct 26, 2023 | 1.155 | 1.155 | 1.130 | 1.130 | 394 | -0.01(-0.88%) |
Oct 25, 2023 | 1.117 | 1.170 | 1.110 | 1.140 | 70,636 | -0.02(-1.72%) |
Oct 24, 2023 | 1.070 | 1.170 | 1.070 | 1.160 | 816,257 | +0.02(+1.75%) |
Oct 23, 2023 | 1.140 | 1.184 | 1.130 | 1.140 | 38,306 | +0.00(+0.00%) |
Oct 20, 2023 | 1.220 | 1.220 | 1.110 | 1.140 | 2,109,790 | -0.02(-1.72%) |
Oct 19, 2023 | 1.140 | 1.170 | 1.140 | 1.160 | 129,277 | +0.01(+0.87%) |
Oct 18, 2023 | 1.150 | 1.170 | 1.150 | 1.150 | 288,810 | +0.00(+0.00%) |
Oct 17, 2023 | 1.150 | 1.170 | 1.140 | 1.150 | 34,427 | +0.00(+0.00%) |
Oct 16, 2023 | 1.140 | 1.170 | 1.140 | 1.150 | 205,369 | +0.00(+0.00%) |
Oct 13, 2023 | 1.135 | 1.166 | 1.130 | 1.150 | 1,504,002 | +0.02(+1.77%) |
Oct 12, 2023 | 1.240 | 1.240 | 1.130 | 1.130 | 1,542,112 | -0.02(-1.74%) |
Oct 11, 2023 | 1.154 | 1.190 | 1.150 | 1.150 | 613,389 | -0.01(-0.86%) |
Oct 10, 2023 | 1.190 | 1.190 | 1.160 | 1.160 | 27,696 | +0.00(+0.00%) |
Oct 09, 2023 | 1.118 | 1.190 | 1.118 | 1.160 | 124,628 | -0.00(-0.29%) |
Oct 06, 2023 | 1.170 | 1.190 | 1.150 | 1.163 | 1,019,796 | -0.04(-3.05%) |
Oct 05, 2023 | 1.154 | 1.200 | 1.070 | 1.200 | 69,612 | +0.05(+4.35%) |
Oct 04, 2023 | 1.210 | 1.210 | 1.150 | 1.150 | 32,348 | -0.02(-1.71%) |
Oct 03, 2023 | 1.230 | 1.230 | 1.160 | 1.170 | 58,839 | +0.00(+0.00%) |
Oct 02, 2023 | 1.180 | 1.223 | 1.160 | 1.170 | 128,388 | -0.07(-5.26%) |
Sep 29, 2023 | 1.220 | 1.252 | 1.180 | 1.235 | 32,342 | +0.05(+3.78%) |
Sep 28, 2023 | 1.234 | 1.250 | 1.180 | 1.190 | 73,936 | +0.00(+0.00%) |
Sep 27, 2023 | 1.230 | 1.234 | 1.180 | 1.190 | 172,139 | -0.03(-2.46%) |
Sep 26, 2023 | 1.330 | 1.330 | 1.170 | 1.220 | 68,905 | -0.01(-0.97%) |
Sep 25, 2023 | 1.330 | 1.232 | 1.170 | 1.232 | 71,408 | +0.03(+2.67%) |
Sep 22, 2023 | 1.250 | 1.260 | 1.160 | 1.200 | 867,393 | -0.03(-2.68%) |
Sep 21, 2023 | 1.261 | 1.261 | 1.180 | 1.233 | 55,009 | +0.05(+3.96%) |
Sep 20, 2023 | 1.240 | 1.243 | 1.180 | 1.186 | 226,126 | -0.03(-2.31%) |
Sep 19, 2023 | 1.340 | 1.340 | 1.170 | 1.214 | 894,995 | +0.04(+3.76%) |
Sep 18, 2023 | 1.300 | 1.300 | 1.160 | 1.170 | 612,775 | +0.02(+1.74%) |
Sep 15, 2023 | 1.280 | 1.280 | 1.150 | 1.150 | 662,936 | -0.08(-6.12%) |
Sep 14, 2023 | 1.190 | 1.225 | 1.155 | 1.225 | 171,780 | +0.05(+3.81%) |
Sep 13, 2023 | 1.175 | 1.200 | 1.170 | 1.180 | 52,657 | +0.01(+0.85%) |
Sep 12, 2023 | 1.194 | 1.194 | 1.160 | 1.170 | 45,863 | +0.01(+0.52%) |
Sep 11, 2023 | 1.194 | 1.200 | 1.141 | 1.164 | 565,775 | -0.02(-1.36%) |
Sep 08, 2023 | 1.170 | 1.180 | 1.140 | 1.180 | 110,159 | +0.01(+0.85%) |
Sep 07, 2023 | 1.175 | 1.180 | 1.130 | 1.170 | 91,830 | +0.01(+0.56%) |
Sep 06, 2023 | 1.155 | 1.193 | 1.138 | 1.163 | 103,170 | +0.01(+1.17%) |
Sep 05, 2023 | 1.149 | 1.190 | 1.145 | 1.150 | 152,002 | -0.02(-1.71%) |
Sep 01, 2023 | 1.230 | 1.230 | 1.128 | 1.170 | 50,052 | +0.03(+2.34%) |
Aug 31, 2023 | 1.150 | 1.192 | 1.130 | 1.143 | 17,290 | +0.02(+2.07%) |
Aug 30, 2023 | 1.130 | 1.150 | 1.120 | 1.120 | 234,579 | -0.02(-1.76%) |
Aug 29, 2023 | 1.130 | 1.176 | 1.110 | 1.140 | 61,880 | +0.00(+0.01%) |
Aug 28, 2023 | 1.090 | 1.160 | 1.090 | 1.140 | 63,953 | +0.02(+1.79%) |
Aug 25, 2023 | 1.173 | 1.180 | 1.120 | 1.120 | 60,864 | -0.01(-1.28%) |
Aug 24, 2023 | 1.120 | 1.190 | 1.110 | 1.135 | 182,966 | -0.01(-0.48%) |
Aug 23, 2023 | 1.124 | 1.140 | 1.110 | 1.140 | 175,883 | +0.02(+1.79%) |
Aug 22, 2023 | 1.095 | 1.130 | 1.077 | 1.120 | 153,839 | +0.00(+0.00%) |
Aug 21, 2023 | 1.154 | 1.154 | 1.060 | 1.120 | 550,783 | +0.01(+0.90%) |
Aug 18, 2023 | 1.200 | 1.200 | 1.100 | 1.110 | 34,940 | -0.01(-0.89%) |
Aug 17, 2023 | 1.150 | 1.150 | 1.100 | 1.120 | 216,818 | +0.00(+0.00%) |
Aug 16, 2023 | 1.172 | 1.180 | 1.110 | 1.120 | 83,685 | +0.00(+0.00%) |
Aug 15, 2023 | 1.117 | 1.182 | 1.117 | 1.120 | 30,093 | -0.00(-0.36%) |
Aug 14, 2023 | 1.160 | 1.230 | 1.110 | 1.124 | 116,921 | -0.02(-1.40%) |
Aug 11, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 49,673 | +0.00(+0.44%) |
Aug 10, 2023 | 1.110 | 1.150 | 1.110 | 1.135 | 307,405 | -0.00(-0.44%) |
Aug 09, 2023 | 1.110 | 1.173 | 1.110 | 1.140 | 1,827,854 | +0.01(+0.88%) |
Aug 08, 2023 | 1.076 | 1.130 | 1.076 | 1.130 | 68,872 | +0.02(+2.26%) |
Aug 07, 2023 | 1.127 | 1.170 | 1.080 | 1.105 | 40,900 | -0.02(-1.95%) |
Aug 04, 2023 | 1.100 | 1.130 | 1.076 | 1.127 | 117,626 | +0.00(+0.00%) |
Aug 03, 2023 | 1.127 | 1.130 | 1.100 | 1.127 | 434,612 | +0.02(+2.18%) |
Aug 02, 2023 | 1.136 | 1.136 | 1.103 | 1.103 | 41,216 | -0.04(-3.25%) |
Aug 01, 2023 | 1.190 | 1.200 | 1.130 | 1.140 | 58,738 | +0.00(+0.00%) |
Jul 31, 2023 | 1.133 | 1.180 | 1.130 | 1.140 | 33,238 | -0.01(-0.87%) |
Jul 28, 2023 | 1.180 | 1.180 | 1.140 | 1.150 | 39,406 | -0.02(-1.71%) |
Jul 27, 2023 | 1.184 | 1.184 | 1.130 | 1.170 | 63,952 | +0.00(+0.21%) |
Jul 26, 2023 | 1.130 | 1.200 | 1.130 | 1.167 | 61,664 | +0.01(+0.65%) |
Jul 25, 2023 | 1.204 | 1.210 | 1.126 | 1.160 | 84,886 | +0.01(+0.87%) |
Jul 24, 2023 | 1.200 | 1.250 | 1.150 | 1.150 | 30,271 | -0.02(-1.71%) |
Jul 21, 2023 | 1.210 | 1.210 | 1.150 | 1.170 | 2,747,889 | -0.04(-3.31%) |
Jul 20, 2023 | 1.160 | 1.220 | 1.160 | 1.210 | 48,833 | +0.04(+3.15%) |
Jul 19, 2023 | 1.220 | 1.220 | 1.150 | 1.173 | 2,273,204 | +0.02(+2.01%) |
Jul 18, 2023 | 1.186 | 1.222 | 1.150 | 1.150 | 195,994 | -0.06(-4.56%) |
Jul 17, 2023 | 1.280 | 1.280 | 1.160 | 1.205 | 70,973 | +0.05(+3.88%) |
Jul 14, 2023 | 1.180 | 1.220 | 1.160 | 1.160 | 78,517 | -0.05(-4.13%) |
Jul 13, 2023 | 1.240 | 1.240 | 1.150 | 1.210 | 893,668 | +0.06(+4.85%) |
Jul 12, 2023 | 1.190 | 1.210 | 1.150 | 1.154 | 22,526 | -0.06(-4.94%) |
Jul 11, 2023 | 1.170 | 1.214 | 1.152 | 1.214 | 316,613 | -0.03(-2.18%) |
Jul 10, 2023 | 1.230 | 1.241 | 1.154 | 1.241 | 89,635 | +0.08(+6.43%) |
Jul 07, 2023 | 1.182 | 1.182 | 1.133 | 1.166 | 114,613 | +0.01(+0.69%) |
Jul 06, 2023 | 1.110 | 1.190 | 1.110 | 1.158 | 56,195 | -0.02(-1.86%) |
Jul 05, 2023 | 1.176 | 1.180 | 1.162 | 1.180 | 20,516 | -0.03(-2.24%) |
Jul 03, 2023 | 1.195 | 1.207 | 1.183 | 1.207 | 40,509 | +0.02(+1.43%) |
Jun 30, 2023 | 1.189 | 1.190 | 1.180 | 1.190 | 29,743 | +0.01(+0.85%) |
Jun 29, 2023 | 1.205 | 1.430 | 1.180 | 1.180 | 146 | -29.82(-96.19%) |
Jun 28, 2023 | 29.33 | 31.00 | 29.33 | 31.00 | 246 | +1.58(+5.37%) |
Jun 27, 2023 | 29.74 | 29.81 | 29.16 | 29.42 | 1,257 | +0.45(+1.54%) |
Jun 26, 2023 | 29.24 | 29.24 | 28.30 | 28.98 | 3,197 | +0.71(+2.52%) |
Jun 23, 2023 | 29.02 | 29.02 | 28.26 | 28.26 | 2,164 | -0.96(-3.28%) |
Jun 22, 2023 | 29.44 | 29.44 | 28.60 | 29.22 | 1,449 | -0.19(-0.64%) |
Jun 21, 2023 | 28.61 | 29.56 | 28.61 | 29.41 | 11,040 | +0.51(+1.76%) |
Jun 20, 2023 | 28.12 | 28.98 | 28.12 | 28.90 | 1,786 | -0.57(-1.92%) |
Jun 16, 2023 | 28.73 | 29.47 | 28.73 | 29.47 | 1,700 | +0.94(+3.30%) |
Jun 15, 2023 | 29.27 | 29.27 | 28.53 | 28.53 | 46,042 | -1.26(-4.22%) |
Jun 14, 2023 | 29.09 | 29.78 | 29.09 | 29.78 | 962 | -0.14(-0.48%) |
Jun 13, 2023 | 29.62 | 29.93 | 29.42 | 29.93 | 1,998 | +0.60(+2.06%) |
Jun 12, 2023 | 30.07 | 30.07 | 29.32 | 29.32 | 14,079 | -0.28(-0.94%) |
Jun 09, 2023 | 30.02 | 30.02 | 29.60 | 29.60 | 1,663 | +0.04(+0.13%) |
Jun 08, 2023 | 28.77 | 29.56 | 28.77 | 29.56 | 6,304 | -0.46(-1.53%) |
Jun 07, 2023 | 30.13 | 30.19 | 28.82 | 30.02 | 2,597 | +0.51(+1.72%) |
Jun 06, 2023 | 29.64 | 29.84 | 29.47 | 29.51 | 1,316 | +1.04(+3.63%) |
Jun 05, 2023 | 30.07 | 30.07 | 28.48 | 28.48 | 8,241 | -1.02(-3.47%) |
Jun 02, 2023 | 29.30 | 29.50 | 29.01 | 29.50 | 2,965 | +1.19(+4.20%) |
Jun 01, 2023 | 29.04 | 29.04 | 28.31 | 28.31 | 1,229 | -0.24(-0.84%) |
May 31, 2023 | 28.55 | 28.55 | 27.84 | 28.55 | 2,421 | -0.55(-1.88%) |
May 30, 2023 | 28.35 | 29.10 | 28.35 | 29.10 | 2,232 | +0.16(+0.56%) |
May 26, 2023 | 29.70 | 29.70 | 28.93 | 28.93 | 1,306 | -0.35(-1.20%) |
May 25, 2023 | 29.99 | 29.99 | 29.29 | 29.29 | 15,977 | -0.67(-2.25%) |
May 24, 2023 | 30.05 | 30.05 | 29.20 | 29.96 | 1,785 | -0.56(-1.83%) |
May 23, 2023 | 29.93 | 30.81 | 29.57 | 30.52 | 2,299 | +0.58(+1.93%) |
May 22, 2023 | 30.27 | 30.51 | 29.94 | 29.94 | 527 | +0.00(+0.00%) |
May 19, 2023 | 29.96 | 29.96 | 29.64 | 29.94 | 2,087 | -0.75(-2.43%) |
May 18, 2023 | 30.15 | 30.69 | 29.93 | 30.69 | 1,861 | -0.04(-0.14%) |
May 17, 2023 | 31.60 | 31.60 | 29.80 | 30.73 | 1,157 | +0.12(+0.38%) |
May 16, 2023 | 30.41 | 30.97 | 30.26 | 30.61 | 29,568 | -0.19(-0.62%) |
May 15, 2023 | 30.97 | 31.35 | 30.81 | 30.81 | 18,432 | -0.30(-0.95%) |
May 12, 2023 | 31.31 | 31.31 | 30.59 | 31.10 | 28,227 | +0.28(+0.92%) |
May 11, 2023 | 31.72 | 31.72 | 30.82 | 30.82 | 701 | +0.00(+0.00%) |
May 10, 2023 | 31.06 | 31.64 | 30.73 | 30.82 | 1,573 | -0.68(-2.14%) |
May 09, 2023 | 31.40 | 31.50 | 30.70 | 31.50 | 15,023 | +0.69(+2.24%) |
May 08, 2023 | 31.18 | 31.40 | 30.53 | 30.80 | 1,337 | -0.35(-1.13%) |
May 05, 2023 | 31.10 | 31.16 | 30.45 | 31.16 | 1,878 | +0.85(+2.80%) |
May 04, 2023 | 30.20 | 31.25 | 30.20 | 30.31 | 2,862 | -0.05(-0.17%) |
May 03, 2023 | 30.20 | 31.12 | 30.20 | 30.36 | 1,852 | +0.66(+2.23%) |
May 02, 2023 | 29.80 | 30.88 | 29.70 | 29.70 | 1,806 | -0.21(-0.70%) |