Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 93.25 | 93.33 | 93.09 | 93.11 | 3,883,918 | -0.29(-0.31%) |
May 16, 2024 | 93.61 | 93.61 | 93.37 | 93.40 | 4,278,520 | -0.18(-0.19%) |
May 15, 2024 | 93.42 | 93.64 | 93.30 | 93.58 | 11,384,009 | +0.70(+0.75%) |
May 14, 2024 | 92.79 | 92.92 | 92.69 | 92.88 | 4,688,886 | +0.27(+0.29%) |
May 13, 2024 | 92.74 | 92.77 | 92.59 | 92.61 | 3,228,751 | +0.11(+0.12%) |
May 10, 2024 | 92.60 | 92.64 | 92.45 | 92.50 | 3,204,980 | -0.30(-0.32%) |
May 09, 2024 | 92.50 | 92.86 | 92.47 | 92.80 | 9,625,214 | +0.28(+0.30%) |
May 08, 2024 | 92.58 | 92.66 | 92.51 | 92.52 | 9,024,083 | -0.26(-0.28%) |
May 07, 2024 | 92.87 | 93.02 | 92.70 | 92.78 | 7,776,290 | +0.24(+0.26%) |
May 06, 2024 | 92.50 | 92.64 | 92.41 | 92.54 | 4,043,450 | +0.08(+0.09%) |
May 03, 2024 | 92.61 | 92.70 | 92.22 | 92.46 | 8,501,147 | +0.51(+0.55%) |
May 02, 2024 | 91.52 | 92.01 | 91.45 | 91.95 | 8,661,531 | +0.43(+0.47%) |
May 01, 2024 | 91.43 | 91.86 | 91.19 | 91.52 | 12,392,506 | +0.36(+0.40%) |
Apr 30, 2024 | 91.24 | 91.38 | 91.08 | 91.16 | 7,539,015 | -0.43(-0.47%) |
Apr 29, 2024 | 91.43 | 91.61 | 91.35 | 91.59 | 4,860,859 | +0.37(+0.40%) |
Apr 26, 2024 | 91.18 | 91.36 | 91.14 | 91.22 | 5,448,773 | +0.25(+0.27%) |
Apr 25, 2024 | 90.82 | 91.05 | 90.75 | 90.97 | 5,800,520 | -0.35(-0.38%) |
Apr 24, 2024 | 91.39 | 91.42 | 91.16 | 91.32 | 7,589,911 | -0.28(-0.30%) |
Apr 23, 2024 | 91.36 | 91.83 | 91.27 | 91.60 | 8,344,525 | +0.12(+0.13%) |
Apr 22, 2024 | 91.30 | 91.48 | 4,014,770 | +0.01(+0.01%) | ||
Apr 19, 2024 | 91.57 | 91.59 | 91.37 | 91.47 | 6,143,967 | +0.12(+0.13%) |
Apr 18, 2024 | 91.58 | 91.58 | 91.23 | 91.35 | 6,985,271 | -0.32(-0.35%) |
Apr 17, 2024 | 91.42 | 91.74 | 91.27 | 91.67 | 10,546,685 | +0.58(+0.63%) |
Apr 16, 2024 | 91.05 | 91.26 | 90.91 | 91.09 | 12,062,936 | -0.36(-0.39%) |
Apr 15, 2024 | 91.41 | 91.47 | 91.08 | 91.45 | 12,351,937 | -0.59(-0.64%) |
Apr 12, 2024 | 92.14 | 92.29 | 92.03 | 92.04 | 11,710,260 | +0.38(+0.41%) |
Apr 11, 2024 | 91.96 | 92.00 | 91.54 | 91.66 | 9,399,113 | -0.13(-0.14%) |
Apr 10, 2024 | 92.24 | 92.30 | 91.65 | 91.79 | 15,037,104 | -1.24(-1.33%) |
Apr 09, 2024 | 92.92 | 93.10 | 92.92 | 93.02 | 5,176,608 | +0.37(+0.40%) |
Apr 08, 2024 | 92.63 | 92.78 | 92.53 | 92.65 | 7,136,241 | -0.21(-0.23%) |
Apr 05, 2024 | 92.97 | 93.26 | 92.85 | 92.86 | 6,353,441 | -0.62(-0.66%) |
Apr 04, 2024 | 93.36 | 93.50 | 93.10 | 93.48 | 6,981,191 | +0.32(+0.34%) |
Apr 03, 2024 | 92.67 | 93.16 | 92.58 | 93.16 | 13,185,156 | +0.11(+0.12%) |
Apr 02, 2024 | 92.83 | 93.09 | 92.74 | 93.05 | 7,236,329 | -0.20(-0.21%) |