Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 94.37 | 94.79 | 94.22 | 94.73 | 6,623,284 | +0.52(+0.55%) |
Mar 30, 2023 | 93.99 | 94.30 | 93.96 | 94.22 | 4,350,143 | +0.14(+0.15%) |
Mar 29, 2023 | 93.88 | 94.25 | 93.84 | 94.07 | 14,025,704 | -0.16(-0.17%) |
Mar 28, 2023 | 94.09 | 94.37 | 94.01 | 94.23 | 14,073,891 | -0.06(-0.06%) |
Mar 27, 2023 | 94.56 | 94.75 | 94.26 | 94.29 | 8,668,122 | -1.18(-1.23%) |
Mar 24, 2023 | 95.99 | 96.13 | 95.34 | 95.47 | 12,698,165 | +0.03(+0.03%) |
Mar 23, 2023 | 94.74 | 95.52 | 94.60 | 95.44 | 7,448,594 | +0.54(+0.57%) |
Mar 22, 2023 | 93.50 | 94.97 | 93.42 | 94.89 | 11,201,056 | +1.23(+1.32%) |
Mar 21, 2023 | 93.83 | 94.10 | 93.53 | 93.66 | 10,308,002 | -0.82(-0.87%) |
Mar 20, 2023 | 95.02 | 95.03 | 94.26 | 94.48 | 8,352,222 | -0.38(-0.40%) |
Mar 17, 2023 | 94.48 | 95.21 | 94.40 | 94.87 | 12,863,348 | +1.11(+1.18%) |
Mar 16, 2023 | 95.12 | 95.34 | 93.64 | 93.76 | 14,903,035 | -0.85(-0.90%) |
Mar 15, 2023 | 94.86 | 95.36 | 94.16 | 94.61 | 26,468,692 | +1.35(+1.44%) |
Mar 14, 2023 | 93.75 | 93.83 | 93.07 | 93.26 | 60,355,568 | -0.89(-0.94%) |
Mar 13, 2023 | 94.57 | 95.01 | 93.80 | 94.15 | 25,040,048 | +1.13(+1.21%) |
Mar 10, 2023 | 92.52 | 93.10 | 92.39 | 93.02 | 11,552,760 | +1.68(+1.84%) |
Mar 09, 2023 | 90.93 | 91.48 | 90.87 | 91.34 | 13,077,827 | +0.56(+0.62%) |
Mar 08, 2023 | 91.16 | 91.33 | 90.66 | 90.78 | 5,402,671 | -0.03(-0.03%) |
Mar 07, 2023 | 90.96 | 91.07 | 90.58 | 90.80 | 5,287,368 | +0.01(+0.01%) |
Mar 06, 2023 | 91.17 | 91.20 | 90.73 | 90.79 | 3,940,881 | -0.16(-0.18%) |
Mar 03, 2023 | 90.71 | 90.96 | 90.44 | 90.96 | 5,960,915 | +0.73(+0.80%) |
Mar 02, 2023 | 90.12 | 90.31 | 90.04 | 90.23 | 13,552,866 | -0.37(-0.41%) |
Mar 01, 2023 | 90.93 | 91.08 | 90.56 | 90.60 | 8,713,661 | -0.73(-0.80%) |
Feb 28, 2023 | 90.91 | 91.36 | 90.79 | 91.33 | 4,917,280 | +0.14(+0.16%) |
Feb 27, 2023 | 91.24 | 91.33 | 91.04 | 91.19 | 3,872,207 | +0.28(+0.30%) |
Feb 24, 2023 | 90.88 | 91.04 | 90.71 | 90.91 | 11,278,554 | -0.55(-0.60%) |
Feb 23, 2023 | 91.14 | 91.56 | 91.09 | 91.47 | 7,401,945 | +0.35(+0.39%) |
Feb 22, 2023 | 91.22 | 91.38 | 91.07 | 91.11 | 31,597,130 | +0.16(+0.18%) |
Feb 21, 2023 | 91.32 | 91.40 | 90.93 | 90.95 | 11,933,314 | -1.00(-1.09%) |
Feb 17, 2023 | 91.50 | 91.98 | 91.47 | 91.95 | 4,760,589 | +0.26(+0.28%) |
Feb 16, 2023 | 91.78 | 91.97 | 91.61 | 91.70 | 32,238,494 | -0.31(-0.33%) |
Feb 15, 2023 | 92.12 | 92.32 | 91.88 | 92.00 | 5,205,308 | -0.28(-0.30%) |
Feb 14, 2023 | 92.41 | 92.63 | 92.03 | 92.28 | 7,479,326 | -0.42(-0.45%) |
Feb 13, 2023 | 92.49 | 92.74 | 92.47 | 92.70 | 18,098,732 | +0.22(+0.24%) |
Feb 10, 2023 | 92.85 | 92.88 | 92.41 | 92.48 | 5,546,469 | -0.45(-0.48%) |
Feb 09, 2023 | 93.58 | 93.60 | 92.82 | 92.93 | 7,776,877 | -0.42(-0.45%) |
Feb 08, 2023 | 93.10 | 93.36 | 92.90 | 93.35 | 6,435,095 | +0.34(+0.37%) |
Feb 07, 2023 | 93.14 | 93.59 | 92.95 | 93.00 | 5,952,774 | -0.23(-0.25%) |
Feb 06, 2023 | 93.37 | 93.51 | 93.18 | 93.23 | 5,767,029 | -0.81(-0.86%) |
Feb 03, 2023 | 94.24 | 94.42 | 93.92 | 94.04 | 5,522,294 | -1.02(-1.07%) |
Feb 02, 2023 | 95.40 | 95.57 | 95.04 | 95.06 | 6,105,221 | -0.04(-0.04%) |
Feb 01, 2023 | 94.61 | 95.16 | 94.26 | 95.10 | 21,148,506 | +0.68(+0.72%) |
Jan 31, 2023 | 94.37 | 94.46 | 93.97 | 94.42 | 5,102,748 | +0.48(+0.51%) |
Jan 30, 2023 | 93.97 | 94.17 | 93.90 | 93.95 | 2,715,684 | -0.30(-0.31%) |
Jan 27, 2023 | 94.03 | 95.06 | 94.00 | 94.24 | 6,641,178 | -0.14(-0.15%) |
Jan 26, 2023 | 94.55 | 94.72 | 94.25 | 94.38 | 3,021,185 | -0.34(-0.36%) |
Jan 25, 2023 | 94.69 | 94.92 | 94.42 | 94.73 | 3,072,103 | +0.10(+0.11%) |
Jan 24, 2023 | 94.20 | 94.64 | 93.89 | 94.62 | 3,719,850 | +0.54(+0.58%) |
Jan 23, 2023 | 94.07 | 94.35 | 94.04 | 94.08 | 4,554,782 | -0.30(-0.32%) |
Jan 20, 2023 | 94.53 | 94.65 | 94.28 | 94.38 | 9,270,124 | -0.63(-0.66%) |
Jan 19, 2023 | 95.00 | 95.15 | 94.82 | 95.01 | 4,485,638 | -0.18(-0.19%) |
Jan 18, 2023 | 95.05 | 95.23 | 94.75 | 95.19 | 8,328,337 | +1.28(+1.36%) |
Jan 17, 2023 | 93.90 | 94.25 | 93.88 | 93.92 | 3,897,058 | -0.30(-0.31%) |
Jan 13, 2023 | 94.47 | 94.70 | 94.09 | 94.21 | 5,856,385 | -0.50(-0.53%) |
Jan 12, 2023 | 94.18 | 94.72 | 93.73 | 94.72 | 6,060,533 | +0.84(+0.89%) |
Jan 11, 2023 | 93.56 | 93.90 | 93.50 | 93.88 | 7,479,390 | +0.60(+0.64%) |
Jan 10, 2023 | 93.48 | 93.58 | 93.10 | 93.28 | 4,231,166 | -0.59(-0.63%) |
Jan 09, 2023 | 93.52 | 94.04 | 93.46 | 93.87 | 5,239,952 | +0.24(+0.25%) |
Jan 06, 2023 | 92.48 | 93.68 | 92.39 | 93.63 | 7,153,090 | +1.19(+1.29%) |
Jan 05, 2023 | 92.03 | 92.53 | 91.91 | 92.44 | 3,339,058 | -0.13(-0.14%) |
Jan 04, 2023 | 92.64 | 92.72 | 92.31 | 92.58 | 8,195,673 | +0.70(+0.77%) |
Jan 03, 2023 | 92.23 | 92.31 | 91.69 | 91.87 | 7,153,650 | +0.71(+0.78%) |
Dec 30, 2022 | 91.23 | 91.62 | 91.00 | 91.16 | 5,299,562 | -0.38(-0.42%) |
Dec 29, 2022 | 91.34 | 91.62 | 91.29 | 91.54 | 4,225,744 | +0.45(+0.49%) |
Dec 28, 2022 | 91.44 | 91.52 | 91.07 | 91.09 | 3,321,632 | -0.22(-0.24%) |
Dec 27, 2022 | 91.58 | 91.76 | 91.27 | 91.31 | 5,023,253 | -0.77(-0.84%) |
Dec 23, 2022 | 92.06 | 92.27 | 92.02 | 92.08 | 3,325,429 | -0.42(-0.45%) |
Dec 22, 2022 | 92.55 | 92.77 | 92.45 | 92.50 | 2,251,813 | -0.03(-0.03%) |
Dec 21, 2022 | 92.79 | 92.83 | 92.40 | 92.53 | 4,630,151 | +0.11(+0.12%) |
Dec 20, 2022 | 92.39 | 92.61 | 92.31 | 92.41 | 4,412,786 | -0.68(-0.73%) |
Dec 19, 2022 | 93.32 | 93.33 | 93.01 | 93.09 | 4,151,441 | -0.76(-0.81%) |
Dec 16, 2022 | 93.43 | 94.02 | 93.34 | 93.85 | 4,657,648 | -0.24(-0.25%) |
Dec 15, 2022 | 94.04 | 94.23 | 93.79 | 94.09 | 4,564,504 | +0.18(+0.19%) |
Dec 14, 2022 | 93.71 | 94.03 | 93.28 | 93.91 | 6,877,883 | +0.26(+0.27%) |
Dec 13, 2022 | 94.17 | 94.29 | 93.56 | 93.65 | 8,271,112 | +0.84(+0.90%) |
Dec 12, 2022 | 93.37 | 93.46 | 92.69 | 92.81 | 5,466,102 | -0.13(-0.14%) |
Dec 09, 2022 | 93.36 | 93.44 | 92.95 | 92.95 | 4,572,280 | -0.69(-0.74%) |
Dec 08, 2022 | 93.68 | 93.92 | 93.52 | 93.64 | 5,606,468 | -0.53(-0.56%) |
Dec 07, 2022 | 93.73 | 94.28 | 93.70 | 94.17 | 5,670,343 | +0.82(+0.88%) |
Dec 06, 2022 | 93.02 | 93.48 | 92.94 | 93.35 | 6,076,015 | +0.57(+0.61%) |
Dec 05, 2022 | 93.17 | 93.21 | 92.74 | 92.78 | 6,627,952 | -0.95(-1.01%) |
Dec 02, 2022 | 93.01 | 93.74 | 92.72 | 93.73 | 6,088,985 | +0.19(+0.20%) |
Dec 01, 2022 | 92.71 | 93.56 | 92.68 | 93.54 | 18,559,238 | +1.01(+1.09%) |
Nov 30, 2022 | 91.55 | 92.53 | 91.39 | 92.53 | 7,518,066 | +0.82(+0.90%) |
Nov 29, 2022 | 91.73 | 92.03 | 91.68 | 91.71 | 3,540,684 | -0.39(-0.42%) |
Nov 28, 2022 | 92.16 | 92.29 | 91.97 | 92.10 | 4,449,781 | +0.04(+0.04%) |
Nov 25, 2022 | 91.83 | 92.07 | 91.81 | 92.06 | 1,419,219 | -0.03(-0.03%) |
Nov 23, 2022 | 91.72 | 92.13 | 91.62 | 92.09 | 5,523,812 | +0.49(+0.54%) |
Nov 22, 2022 | 91.46 | 91.69 | 91.36 | 91.60 | 5,835,604 | +0.52(+0.57%) |
Nov 21, 2022 | 91.52 | 91.58 | 91.05 | 91.07 | 4,723,332 | -0.06(-0.06%) |
Nov 18, 2022 | 91.45 | 91.57 | 91.11 | 91.13 | 3,272,251 | -0.32(-0.35%) |
Nov 17, 2022 | 91.51 | 91.60 | 91.25 | 91.45 | 6,315,972 | -0.63(-0.68%) |
Nov 16, 2022 | 91.83 | 92.17 | 91.61 | 92.08 | 6,476,895 | +0.67(+0.74%) |
Nov 15, 2022 | 91.18 | 91.47 | 90.95 | 91.41 | 7,214,096 | +0.67(+0.74%) |
Nov 14, 2022 | 90.86 | 90.86 | 90.56 | 90.73 | 4,537,903 | -0.22(-0.24%) |
Nov 11, 2022 | 90.72 | 91.06 | 90.68 | 90.95 | 2,996,057 | -0.19(-0.21%) |
Nov 10, 2022 | 90.47 | 91.18 | 90.47 | 91.14 | 10,135,332 | +2.00(+2.24%) |
Nov 09, 2022 | 88.74 | 89.20 | 88.68 | 89.14 | 3,860,148 | +0.30(+0.34%) |
Nov 08, 2022 | 88.50 | 89.00 | 88.47 | 88.84 | 4,935,911 | +0.59(+0.67%) |
Nov 07, 2022 | 88.68 | 88.72 | 88.23 | 88.25 | 4,524,704 | -0.31(-0.35%) |
Nov 04, 2022 | 88.77 | 89.06 | 88.54 | 88.56 | 5,576,986 | -0.19(-0.21%) |
Nov 03, 2022 | 88.34 | 88.92 | 88.33 | 88.75 | 8,864,642 | -0.39(-0.44%) |
Nov 02, 2022 | 89.41 | 89.94 | 88.91 | 89.14 | 7,998,794 | -0.15(-0.17%) |
Nov 01, 2022 | 90.02 | 90.05 | 89.14 | 89.29 | 6,399,369 | -0.02(-0.02%) |
Oct 31, 2022 | 89.33 | 89.45 | 88.93 | 89.31 | 4,848,957 | -0.41(-0.45%) |
Oct 28, 2022 | 89.60 | 90.05 | 89.46 | 89.71 | 5,983,246 | -0.46(-0.51%) |
Oct 27, 2022 | 89.83 | 90.31 | 89.55 | 90.18 | 7,651,346 | +0.63(+0.71%) |
Oct 26, 2022 | 89.31 | 89.70 | 89.30 | 89.54 | 7,075,084 | +0.45(+0.51%) |
Oct 25, 2022 | 88.96 | 89.34 | 88.88 | 89.09 | 6,661,376 | +1.10(+1.25%) |
Oct 24, 2022 | 88.08 | 88.38 | 87.68 | 87.99 | 6,565,648 | -0.11(-0.13%) |
Oct 21, 2022 | 87.60 | 88.28 | 87.48 | 88.11 | 7,958,810 | +0.20(+0.23%) |
Oct 20, 2022 | 88.36 | 88.59 | 87.84 | 87.91 | 6,066,254 | -0.66(-0.75%) |
Oct 19, 2022 | 88.81 | 88.99 | 88.50 | 88.57 | 6,090,963 | -0.94(-1.05%) |
Oct 18, 2022 | 89.52 | 89.68 | 88.99 | 89.51 | 4,235,612 | +0.23(+0.25%) |
Oct 17, 2022 | 89.83 | 89.97 | 89.23 | 89.28 | 3,398,978 | +0.09(+0.11%) |
Oct 14, 2022 | 90.17 | 90.18 | 89.14 | 89.18 | 6,223,546 | -0.50(-0.56%) |
Oct 13, 2022 | 88.90 | 90.09 | 88.89 | 89.69 | 6,575,480 | -0.38(-0.42%) |
Oct 12, 2022 | 89.65 | 90.18 | 89.59 | 90.06 | 6,181,581 | +0.29(+0.33%) |
Oct 11, 2022 | 89.85 | 90.27 | 89.53 | 89.77 | 5,812,582 | +0.23(+0.25%) |
Oct 10, 2022 | 89.94 | 90.00 | 89.22 | 89.54 | 4,047,847 | -0.53(-0.59%) |
Oct 07, 2022 | 90.05 | 90.37 | 89.93 | 90.07 | 5,375,853 | -0.44(-0.49%) |
Oct 06, 2022 | 90.87 | 90.99 | 90.40 | 90.52 | 12,029,071 | -0.50(-0.55%) |
Oct 05, 2022 | 91.34 | 91.37 | 90.79 | 91.02 | 9,095,205 | -0.87(-0.95%) |
Oct 04, 2022 | 92.07 | 92.42 | 91.72 | 91.89 | 7,782,039 | +0.19(+0.21%) |
Oct 03, 2022 | 91.49 | 92.37 | 91.28 | 91.70 | 11,183,350 | +1.08(+1.19%) |
Sep 30, 2022 | 91.26 | 91.47 | 90.31 | 90.63 | 9,370,910 | -0.24(-0.26%) |
Sep 29, 2022 | 90.62 | 91.18 | 90.53 | 90.86 | 6,414,574 | -0.42(-0.47%) |
Sep 28, 2022 | 90.54 | 91.39 | 90.18 | 91.29 | 8,973,189 | +2.01(+2.25%) |
Sep 27, 2022 | 89.92 | 90.02 | 89.23 | 89.28 | 9,181,519 | -0.61(-0.68%) |
Sep 26, 2022 | 90.91 | 90.92 | 89.76 | 89.89 | 8,490,042 | -1.52(-1.66%) |
Sep 23, 2022 | 91.26 | 91.55 | 90.90 | 91.41 | 8,082,287 | +0.11(+0.12%) |
Sep 22, 2022 | 91.73 | 91.79 | 91.19 | 91.30 | 7,056,803 | -1.40(-1.51%) |
Sep 21, 2022 | 92.49 | 92.79 | 91.86 | 92.69 | 5,735,507 | +0.37(+0.40%) |
Sep 20, 2022 | 92.24 | 92.56 | 92.08 | 92.33 | 5,157,097 | -0.58(-0.62%) |
Sep 19, 2022 | 92.82 | 93.09 | 92.75 | 92.90 | 4,108,750 | -0.26(-0.28%) |
Sep 16, 2022 | 93.00 | 93.46 | 92.95 | 93.17 | 4,997,518 | +0.08(+0.08%) |
Sep 15, 2022 | 93.16 | 93.27 | 92.99 | 93.09 | 4,896,307 | -0.32(-0.34%) |
Sep 14, 2022 | 93.22 | 93.64 | 93.17 | 93.41 | 4,095,462 | +0.05(+0.05%) |
Sep 13, 2022 | 93.24 | 93.42 | 93.13 | 93.36 | 5,402,493 | -0.53(-0.56%) |
Sep 12, 2022 | 94.38 | 94.46 | 93.72 | 93.89 | 4,273,044 | -0.23(-0.24%) |
Sep 09, 2022 | 94.32 | 94.50 | 94.01 | 94.12 | 6,122,735 | +0.01(+0.01%) |
Sep 08, 2022 | 94.45 | 94.66 | 94.11 | 94.11 | 6,115,372 | -0.35(-0.37%) |
Sep 07, 2022 | 94.21 | 94.57 | 94.17 | 94.46 | 7,594,055 | +0.61(+0.65%) |
Sep 06, 2022 | 94.32 | 94.35 | 93.80 | 93.85 | 7,170,088 | -1.06(-1.11%) |
Sep 02, 2022 | 94.75 | 95.16 | 94.62 | 94.90 | 6,081,808 | +0.53(+0.56%) |
Sep 01, 2022 | 94.50 | 94.70 | 94.16 | 94.37 | 10,941,398 | -0.76(-0.79%) |
Aug 31, 2022 | 95.38 | 95.60 | 94.97 | 95.13 | 6,151,710 | -0.40(-0.41%) |
Aug 30, 2022 | 95.55 | 95.87 | 95.21 | 95.53 | 4,747,452 | -0.03(-0.03%) |
Aug 29, 2022 | 95.73 | 95.73 | 95.42 | 95.55 | 4,686,707 | -0.55(-0.57%) |
Aug 26, 2022 | 96.00 | 96.35 | 95.77 | 96.10 | 5,874,741 | -0.11(-0.12%) |
Aug 25, 2022 | 95.68 | 96.25 | 95.55 | 96.21 | 7,050,861 | +0.61(+0.64%) |
Aug 24, 2022 | 95.70 | 95.79 | 95.46 | 95.60 | 3,718,658 | -0.32(-0.33%) |
Aug 23, 2022 | 96.00 | 96.59 | 95.86 | 95.92 | 8,228,603 | -0.24(-0.25%) |
Aug 22, 2022 | 96.51 | 96.55 | 96.11 | 96.16 | 4,377,836 | -0.42(-0.44%) |
Aug 19, 2022 | 96.71 | 96.77 | 96.47 | 96.58 | 7,085,902 | -0.84(-0.86%) |
Aug 18, 2022 | 97.49 | 97.76 | 97.34 | 97.42 | 3,935,765 | +0.19(+0.19%) |
Aug 17, 2022 | 97.36 | 97.41 | 97.03 | 97.23 | 6,755,558 | -0.66(-0.67%) |
Aug 16, 2022 | 97.82 | 97.93 | 97.44 | 97.89 | 3,439,802 | -0.11(-0.12%) |
Aug 15, 2022 | 98.17 | 98.32 | 97.97 | 98.00 | 3,650,852 | +0.31(+0.32%) |
Aug 12, 2022 | 97.68 | 97.73 | 97.37 | 97.69 | 4,380,776 | +0.39(+0.40%) |
Aug 11, 2022 | 98.18 | 98.29 | 97.20 | 97.31 | 8,817,231 | -0.65(-0.66%) |
Aug 10, 2022 | 98.34 | 98.68 | 97.95 | 97.96 | 7,703,752 | +0.06(+0.06%) |
Aug 09, 2022 | 97.92 | 98.09 | 97.81 | 97.90 | 4,047,737 | -0.29(-0.30%) |
Aug 08, 2022 | 98.01 | 98.24 | 97.93 | 98.19 | 7,089,408 | +0.57(+0.59%) |
Aug 05, 2022 | 97.76 | 97.79 | 97.40 | 97.62 | 10,666,096 | -1.43(-1.45%) |
Aug 04, 2022 | 98.65 | 99.07 | 98.51 | 99.05 | 10,476,249 | +0.50(+0.51%) |
Aug 03, 2022 | 97.99 | 98.56 | 97.47 | 98.55 | 8,307,717 | +0.41(+0.41%) |
Aug 02, 2022 | 99.48 | 99.66 | 98.08 | 98.15 | 9,835,824 | -1.38(-1.38%) |
Aug 01, 2022 | 99.23 | 99.59 | 99.08 | 99.52 | 10,263,145 | +0.58(+0.58%) |
Jul 29, 2022 | 98.71 | 99.32 | 98.60 | 98.94 | 6,336,265 | +0.04(+0.04%) |
Jul 28, 2022 | 98.88 | 99.08 | 98.54 | 98.91 | 6,131,214 | +0.97(+0.99%) |
Jul 27, 2022 | 97.97 | 98.42 | 97.86 | 97.94 | 7,945,757 | +0.20(+0.20%) |
Jul 26, 2022 | 98.36 | 98.50 | 97.70 | 97.74 | 5,034,331 | +0.04(+0.04%) |
Jul 25, 2022 | 97.45 | 97.75 | 97.42 | 97.70 | 3,182,988 | -0.35(-0.36%) |
Jul 22, 2022 | 97.84 | 98.28 | 97.67 | 98.05 | 8,234,638 | +1.11(+1.15%) |
Jul 21, 2022 | 96.23 | 96.94 | 96.14 | 96.94 | 5,680,655 | +1.09(+1.14%) |
Jul 20, 2022 | 96.41 | 96.42 | 95.77 | 95.85 | 56,396,600 | -0.09(-0.10%) |
Jul 19, 2022 | 96.26 | 96.35 | 95.85 | 95.94 | 3,184,655 | -0.44(-0.46%) |
Jul 18, 2022 | 96.36 | 96.53 | 95.99 | 96.38 | 3,349,031 | -0.28(-0.29%) |
Jul 15, 2022 | 96.40 | 96.89 | 96.37 | 96.67 | 4,075,256 | +0.33(+0.34%) |
Jul 14, 2022 | 96.15 | 96.56 | 95.89 | 96.34 | 5,708,348 | -0.54(-0.55%) |
Jul 13, 2022 | 95.88 | 96.95 | 95.75 | 96.87 | 7,237,985 | +0.41(+0.43%) |
Jul 12, 2022 | 96.74 | 96.93 | 96.38 | 96.46 | 3,900,069 | +0.23(+0.23%) |
Jul 11, 2022 | 95.99 | 96.39 | 95.94 | 96.23 | 2,939,786 | +0.75(+0.79%) |
Jul 08, 2022 | 95.80 | 95.81 | 95.37 | 95.48 | 3,895,548 | -0.58(-0.61%) |
Jul 07, 2022 | 96.69 | 96.69 | 95.99 | 96.06 | 4,313,554 | -0.59(-0.61%) |
Jul 06, 2022 | 97.84 | 97.85 | 96.64 | 96.66 | 5,053,989 | -0.83(-0.85%) |
Jul 05, 2022 | 97.61 | 97.86 | 97.32 | 97.48 | 7,069,937 | +0.36(+0.37%) |
Jul 01, 2022 | 97.01 | 97.81 | 96.88 | 97.13 | 67,201,816 | +1.03(+1.07%) |
Jun 30, 2022 | 95.91 | 96.32 | 95.82 | 96.10 | 5,758,711 | +0.73(+0.77%) |
Jun 29, 2022 | 94.76 | 95.36 | 94.68 | 95.36 | 3,789,391 | +0.76(+0.80%) |
Jun 28, 2022 | 94.38 | 94.63 | 94.24 | 94.60 | 4,006,211 | +0.12(+0.13%) |
Jun 27, 2022 | 94.47 | 94.89 | 94.36 | 94.48 | 5,790,509 | -0.54(-0.56%) |
Jun 24, 2022 | 95.23 | 95.59 | 94.94 | 95.02 | 5,457,954 | -0.34(-0.35%) |
Jun 23, 2022 | 95.40 | 95.98 | 95.25 | 95.36 | 9,844,067 | +0.54(+0.56%) |
Jun 22, 2022 | 94.73 | 94.99 | 94.60 | 94.82 | 10,115,238 | +1.18(+1.26%) |
Jun 21, 2022 | 93.62 | 93.89 | 93.52 | 93.64 | 11,009,686 | -0.49(-0.52%) |
Jun 17, 2022 | 94.18 | 94.37 | 93.51 | 94.12 | 7,496,013 | +0.03(+0.03%) |
Jun 16, 2022 | 92.57 | 94.14 | 92.46 | 94.10 | 9,760,622 | +0.61(+0.65%) |
Jun 15, 2022 | 92.95 | 93.52 | 92.43 | 93.49 | 10,918,240 | +1.29(+1.40%) |
Jun 14, 2022 | 93.15 | 93.27 | 92.04 | 92.20 | 8,334,883 | -0.74(-0.80%) |
Jun 13, 2022 | 93.62 | 93.75 | 92.45 | 92.94 | 9,794,625 | -1.68(-1.78%) |
Jun 10, 2022 | 95.07 | 95.17 | 94.50 | 94.62 | 4,730,192 | -0.94(-0.98%) |
Jun 09, 2022 | 95.52 | 95.76 | 95.36 | 95.56 | 4,448,286 | -0.08(-0.09%) |
Jun 08, 2022 | 95.82 | 95.98 | 95.63 | 95.65 | 3,106,229 | -0.36(-0.37%) |
Jun 07, 2022 | 95.87 | 96.22 | 95.85 | 96.00 | 3,438,460 | +0.39(+0.40%) |
Jun 06, 2022 | 96.11 | 96.20 | 95.56 | 95.62 | 5,110,457 | -0.72(-0.75%) |
Jun 03, 2022 | 96.15 | 96.43 | 96.13 | 96.34 | 2,861,245 | -0.19(-0.19%) |
Jun 02, 2022 | 96.67 | 96.68 | 96.30 | 96.53 | 3,208,837 | +0.14(+0.15%) |
Jun 01, 2022 | 97.00 | 97.10 | 96.21 | 96.39 | 5,914,572 | -0.55(-0.56%) |
May 31, 2022 | 97.21 | 97.22 | 96.77 | 96.93 | 7,219,370 | -1.02(-1.04%) |
May 27, 2022 | 97.99 | 98.13 | 97.78 | 97.96 | 2,673,484 | +0.14(+0.14%) |
May 26, 2022 | 97.91 | 97.96 | 97.45 | 97.82 | 3,708,052 | -0.05(-0.05%) |
May 25, 2022 | 98.01 | 98.01 | 97.63 | 97.86 | 4,556,085 | +0.20(+0.20%) |
May 24, 2022 | 97.33 | 98.01 | 97.30 | 97.67 | 7,233,721 | +0.83(+0.86%) |
May 23, 2022 | 97.17 | 97.36 | 96.82 | 96.83 | 6,097,457 | -0.59(-0.61%) |
May 20, 2022 | 96.92 | 97.56 | 96.89 | 97.42 | 6,298,007 | +0.45(+0.46%) |
May 19, 2022 | 97.48 | 97.51 | 96.90 | 96.97 | 5,476,089 | +0.35(+0.36%) |
May 18, 2022 | 95.94 | 96.73 | 95.87 | 96.62 | 4,759,715 | +0.68(+0.71%) |
May 17, 2022 | 96.02 | 96.31 | 95.91 | 95.94 | 4,569,344 | -0.73(-0.76%) |
May 16, 2022 | 96.62 | 96.94 | 96.51 | 96.67 | 3,534,018 | +0.40(+0.42%) |
May 13, 2022 | 96.51 | 96.58 | 96.21 | 96.27 | 6,413,321 | -0.51(-0.52%) |
May 12, 2022 | 96.75 | 97.17 | 96.64 | 96.77 | 8,668,146 | +0.32(+0.33%) |
May 11, 2022 | 95.63 | 96.49 | 95.50 | 96.46 | 7,640,158 | +0.59(+0.62%) |
May 10, 2022 | 95.99 | 96.24 | 95.80 | 95.86 | 8,585,223 | +0.32(+0.33%) |
May 09, 2022 | 94.89 | 95.59 | 94.84 | 95.55 | 7,793,554 | +0.70(+0.74%) |
May 06, 2022 | 94.90 | 95.33 | 94.75 | 94.84 | 13,364,491 | -0.54(-0.57%) |
May 05, 2022 | 95.59 | 95.72 | 94.90 | 95.39 | 12,444,554 | -0.97(-1.00%) |
May 04, 2022 | 95.70 | 96.43 | 95.51 | 96.35 | 12,720,947 | +0.62(+0.65%) |
May 03, 2022 | 96.18 | 96.26 | 95.71 | 95.73 | 8,664,583 | +0.11(+0.12%) |
May 02, 2022 | 95.84 | 95.90 | 95.53 | 95.62 | 12,073,178 | -0.72(-0.74%) |
Apr 29, 2022 | 96.14 | 96.71 | 96.09 | 96.34 | 10,685,143 | -0.52(-0.53%) |
Apr 28, 2022 | 96.67 | 96.88 | 96.48 | 96.85 | 7,410,072 | -0.14(-0.14%) |
Apr 27, 2022 | 97.48 | 97.57 | 96.95 | 96.99 | 8,440,243 | -0.54(-0.56%) |
Apr 26, 2022 | 97.55 | 97.71 | 97.23 | 97.54 | 10,218,623 | +0.65(+0.67%) |
Apr 25, 2022 | 97.03 | 97.43 | 96.84 | 96.89 | 9,196,317 | +0.62(+0.64%) |
Apr 22, 2022 | 95.98 | 96.54 | 95.94 | 96.27 | 5,817,863 | +0.05(+0.05%) |
Apr 21, 2022 | 96.49 | 96.50 | 95.83 | 96.23 | 9,751,283 | -0.53(-0.55%) |
Apr 20, 2022 | 96.40 | 96.91 | 96.29 | 96.76 | 7,981,856 | +0.75(+0.78%) |
Apr 19, 2022 | 96.27 | 96.45 | 95.94 | 96.01 | 7,475,496 | -0.64(-0.66%) |
Apr 18, 2022 | 97.01 | 97.03 | 96.62 | 96.65 | 4,899,981 | -0.28(-0.29%) |
Apr 14, 2022 | 97.67 | 97.71 | 96.82 | 96.93 | 6,572,719 | -0.88(-0.90%) |
Apr 13, 2022 | 97.87 | 98.31 | 97.74 | 97.81 | 6,772,393 | +0.22(+0.22%) |
Apr 12, 2022 | 97.63 | 98.00 | 97.48 | 97.59 | 13,031,299 | +0.47(+0.48%) |
Apr 11, 2022 | 97.25 | 97.36 | 97.00 | 97.13 | 7,850,500 | -0.47(-0.48%) |
Apr 08, 2022 | 97.53 | 97.85 | 97.45 | 97.59 | 8,635,422 | -0.50(-0.51%) |
Apr 07, 2022 | 98.09 | 98.36 | 97.88 | 98.09 | 5,889,707 | -0.24(-0.25%) |
Apr 06, 2022 | 98.06 | 98.69 | 98.06 | 98.33 | 9,662,591 | -0.35(-0.35%) |
Apr 05, 2022 | 99.58 | 99.60 | 98.58 | 98.68 | 10,325,014 | -1.19(-1.19%) |
Apr 04, 2022 | 100.04 | 100.06 | 99.68 | 99.87 | 7,867,345 | -0.07(-0.07%) |