Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.330 | 1.350 | 1.260 | 1.310 | 762,352 | -0.03(-2.24%) |
Mar 29, 2012 | 1.280 | 1.340 | 1.270 | 1.340 | 440,057 | +0.06(+4.69%) |
Mar 28, 2012 | 1.350 | 1.360 | 1.275 | 1.280 | 507,270 | -0.08(-5.88%) |
Mar 27, 2012 | 1.420 | 1.430 | 1.350 | 1.360 | 442,129 | -0.09(-6.21%) |
Mar 26, 2012 | 1.400 | 1.470 | 1.350 | 1.450 | 776,799 | +0.05(+3.57%) |
Mar 23, 2012 | 1.350 | 1.400 | 1.260 | 1.400 | 2,559,867 | -0.01(-0.71%) |
Mar 22, 2012 | 1.590 | 1.590 | 1.400 | 1.410 | 1,010,311 | -0.20(-12.42%) |
Mar 21, 2012 | 1.710 | 1.731 | 1.560 | 1.610 | 607,049 | -0.10(-5.85%) |
Mar 20, 2012 | 1.790 | 1.790 | 1.710 | 1.710 | 205,657 | -0.06(-3.39%) |
Mar 19, 2012 | 1.760 | 1.800 | 1.760 | 1.770 | 170,223 | -0.03(-1.67%) |
Mar 16, 2012 | 1.800 | 1.810 | 1.735 | 1.800 | 351,715 | +0.00(+0.00%) |
Mar 15, 2012 | 1.770 | 1.813 | 1.760 | 1.800 | 181,602 | +0.02(+1.12%) |
Mar 14, 2012 | 1.800 | 1.817 | 1.770 | 1.780 | 131,040 | -0.02(-1.11%) |
Mar 13, 2012 | 1.800 | 1.820 | 1.760 | 1.800 | 433,802 | +0.10(+5.88%) |
Mar 12, 2012 | 1.800 | 1.810 | 1.700 | 1.700 | 374,158 | -0.07(-3.95%) |
Mar 09, 2012 | 1.890 | 1.920 | 1.760 | 1.770 | 419,464 | -0.14(-7.33%) |
Mar 08, 2012 | 2.040 | 2.100 | 1.890 | 1.910 | 567,706 | -0.19(-9.05%) |
Mar 07, 2012 | 2.100 | 2.120 | 2.040 | 2.100 | 117,403 | +0.05(+2.44%) |
Mar 06, 2012 | 2.060 | 2.120 | 2.000 | 2.050 | 162,626 | -0.01(-0.49%) |
Mar 05, 2012 | 2.120 | 2.140 | 2.050 | 2.060 | 127,193 | -0.01(-0.48%) |
Mar 02, 2012 | 2.100 | 2.180 | 2.070 | 2.070 | 142,822 | -0.03(-1.43%) |
Mar 01, 2012 | 2.220 | 2.278 | 2.045 | 2.100 | 289,112 | -0.12(-5.41%) |
Feb 29, 2012 | 2.280 | 2.320 | 2.210 | 2.220 | 185,507 | -0.04(-1.77%) |
Feb 28, 2012 | 2.400 | 2.420 | 2.250 | 2.260 | 226,500 | -0.16(-6.61%) |
Feb 27, 2012 | 2.380 | 2.450 | 2.360 | 2.420 | 152,936 | +0.04(+1.68%) |
Feb 24, 2012 | 2.450 | 2.500 | 2.350 | 2.380 | 195,376 | -0.06(-2.46%) |
Feb 23, 2012 | 2.540 | 2.580 | 2.420 | 2.440 | 247,125 | -0.11(-4.31%) |
Feb 22, 2012 | 2.330 | 2.600 | 2.330 | 2.550 | 632,497 | +0.22(+9.44%) |
Feb 21, 2012 | 2.310 | 2.389 | 2.250 | 2.330 | 295,687 | +0.02(+0.87%) |
Feb 17, 2012 | 2.310 | 2.340 | 2.270 | 2.310 | 86,848 | +0.04(+1.76%) |
Feb 16, 2012 | 2.350 | 2.360 | 2.260 | 2.270 | 134,455 | -0.05(-2.16%) |
Feb 15, 2012 | 2.250 | 2.390 | 2.220 | 2.320 | 236,693 | +0.08(+3.57%) |
Feb 14, 2012 | 2.250 | 2.250 | 2.220 | 2.240 | 59,752 | -0.03(-1.32%) |
Feb 13, 2012 | 2.280 | 2.298 | 2.210 | 2.270 | 56,501 | +0.00(+0.00%) |
Feb 10, 2012 | 2.340 | 2.340 | 2.220 | 2.270 | 231,800 | -0.09(-3.81%) |
Feb 09, 2012 | 2.280 | 2.380 | 2.270 | 2.360 | 289,953 | +0.08(+3.51%) |
Feb 08, 2012 | 2.420 | 2.420 | 2.220 | 2.280 | 411,536 | -0.08(-3.39%) |
Feb 07, 2012 | 2.060 | 2.420 | 2.060 | 2.360 | 699,570 | +0.32(+15.69%) |
Feb 06, 2012 | 2.030 | 2.090 | 2.021 | 2.040 | 172,939 | +0.01(+0.49%) |
Feb 03, 2012 | 2.040 | 2.040 | 1.970 | 2.030 | 170,918 | +0.03(+1.50%) |
Feb 02, 2012 | 1.980 | 2.020 | 1.980 | 2.000 | 59,415 | +0.01(+0.50%) |
Feb 01, 2012 | 1.970 | 2.000 | 1.940 | 1.990 | 55,161 | +0.05(+2.58%) |
Jan 31, 2012 | 2.020 | 2.050 | 1.920 | 1.940 | 169,033 | -0.08(-3.96%) |
Jan 30, 2012 | 2.000 | 2.090 | 1.950 | 2.020 | 320,098 | +0.02(+1.00%) |
Jan 27, 2012 | 2.010 | 2.050 | 1.980 | 2.000 | 80,987 | -0.02(-0.99%) |
Jan 26, 2012 | 1.980 | 2.050 | 1.980 | 2.020 | 62,575 | +0.05(+2.54%) |
Jan 25, 2012 | 2.000 | 2.010 | 1.962 | 1.970 | 30,081 | -0.02(-1.01%) |
Jan 24, 2012 | 2.000 | 2.010 | 1.980 | 1.990 | 58,001 | +0.01(+0.51%) |
Jan 23, 2012 | 2.000 | 2.000 | 1.950 | 1.980 | 39,287 | -0.02(-1.00%) |
Jan 20, 2012 | 2.000 | 2.010 | 1.970 | 2.000 | 40,210 | +0.01(+0.50%) |
Jan 19, 2012 | 1.930 | 1.990 | 1.920 | 1.990 | 68,292 | +0.06(+3.11%) |
Jan 18, 2012 | 1.930 | 1.970 | 1.920 | 1.930 | 60,567 | -0.02(-1.03%) |
Jan 17, 2012 | 1.950 | 1.990 | 1.920 | 1.950 | 67,860 | +0.00(+0.00%) |
Jan 13, 2012 | 1.950 | 2.010 | 1.943 | 1.950 | 42,026 | -0.02(-1.05%) |
Jan 12, 2012 | 2.030 | 2.030 | 1.960 | 1.971 | 57,155 | -0.01(-0.47%) |
Jan 11, 2012 | 1.810 | 2.020 | 1.810 | 1.980 | 129,379 | +0.15(+8.20%) |
Jan 10, 2012 | 1.850 | 1.890 | 1.800 | 1.830 | 135,916 | -0.03(-1.61%) |
Jan 09, 2012 | 1.920 | 1.970 | 1.850 | 1.860 | 170,585 | -0.07(-3.63%) |
Jan 06, 2012 | 1.980 | 2.000 | 1.880 | 1.930 | 113,880 | -0.05(-2.53%) |
Jan 05, 2012 | 2.010 | 2.030 | 1.980 | 1.980 | 73,193 | -0.04(-1.98%) |