Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.470 | 2.485 | 2.370 | 2.400 | 4,239,300 | -0.02(-0.83%) |
Mar 28, 2019 | 2.400 | 2.540 | 2.360 | 2.420 | 6,994,999 | +0.06(+2.54%) |
Mar 27, 2019 | 2.400 | 2.430 | 2.310 | 2.360 | 3,995,076 | -0.04(-1.67%) |
Mar 26, 2019 | 2.360 | 2.430 | 2.320 | 2.400 | 3,460,393 | +0.04(+1.69%) |
Mar 25, 2019 | 2.480 | 2.490 | 2.230 | 2.360 | 6,764,582 | -0.12(-4.84%) |
Mar 22, 2019 | 2.490 | 2.540 | 2.420 | 2.480 | 4,412,300 | -0.06(-2.36%) |
Mar 21, 2019 | 2.600 | 2.620 | 2.420 | 2.540 | 8,405,554 | -0.08(-3.05%) |
Mar 20, 2019 | 2.410 | 2.650 | 2.410 | 2.620 | 10,581,469 | +0.09(+3.56%) |
Mar 19, 2019 | 2.480 | 2.580 | 2.430 | 2.530 | 8,364,516 | +0.13(+5.42%) |
Mar 18, 2019 | 2.280 | 2.420 | 2.250 | 2.400 | 6,291,692 | +0.20(+9.09%) |
Mar 15, 2019 | 2.590 | 2.600 | 2.040 | 2.200 | 15,081,500 | -0.39(-15.06%) |
Mar 14, 2019 | 2.490 | 2.650 | 2.380 | 2.590 | 18,082,928 | +0.21(+8.82%) |
Mar 13, 2019 | 2.280 | 2.390 | 2.220 | 2.380 | 9,399,153 | +0.18(+8.18%) |
Mar 12, 2019 | 2.150 | 2.300 | 2.140 | 2.200 | 10,149,029 | +0.09(+4.27%) |
Mar 11, 2019 | 1.970 | 2.240 | 1.960 | 2.110 | 13,030,479 | +0.16(+8.21%) |
Mar 08, 2019 | 1.940 | 1.950 | 1.920 | 1.950 | 2,813,900 | -0.02(-1.02%) |
Mar 07, 2019 | 1.750 | 1.980 | 1.550 | 1.970 | 9,119,542 | +0.16(+8.84%) |
Mar 06, 2019 | 1.910 | 1.930 | 1.800 | 1.810 | 4,275,766 | -0.06(-3.21%) |
Mar 05, 2019 | 1.890 | 1.950 | 1.850 | 1.870 | 4,326,916 | +0.01(+0.54%) |
Mar 04, 2019 | 1.830 | 1.880 | 1.820 | 1.860 | 3,207,181 | +0.06(+3.33%) |
Mar 01, 2019 | 1.800 | 1.830 | 1.770 | 1.800 | 2,269,200 | +0.01(+0.56%) |
Feb 28, 2019 | 1.800 | 1.800 | 1.750 | 1.790 | 1,534,038 | +0.00(+0.00%) |
Feb 27, 2019 | 1.750 | 1.800 | 1.720 | 1.790 | 1,872,154 | +0.02(+1.13%) |
Feb 26, 2019 | 1.790 | 1.790 | 1.680 | 1.770 | 3,039,636 | +0.02(+1.14%) |
Feb 25, 2019 | 1.820 | 1.830 | 1.720 | 1.750 | 3,225,260 | -0.05(-2.78%) |
Feb 22, 2019 | 1.800 | 1.800 | 1.730 | 1.800 | 2,563,500 | +0.02(+1.12%) |
Feb 21, 2019 | 1.800 | 1.810 | 1.670 | 1.780 | 3,365,567 | +0.00(+0.00%) |
Feb 20, 2019 | 1.740 | 1.800 | 1.730 | 1.780 | 5,853,233 | +0.09(+5.33%) |
Feb 19, 2019 | 1.650 | 1.750 | 1.640 | 1.690 | 3,636,888 | +0.07(+4.32%) |
Feb 15, 2019 | 1.650 | 1.670 | 1.500 | 1.620 | 5,255,200 | -0.05(-2.99%) |
Feb 14, 2019 | 1.400 | 1.680 | 1.390 | 1.670 | 9,410,047 | +0.27(+19.29%) |
Feb 13, 2019 | 1.370 | 1.410 | 1.350 | 1.400 | 2,173,074 | +0.03(+2.19%) |
Feb 12, 2019 | 1.370 | 1.380 | 1.350 | 1.370 | 960,134 | +0.01(+0.74%) |
Feb 11, 2019 | 1.350 | 1.370 | 1.330 | 1.360 | 1,375,257 | +0.02(+1.49%) |
Feb 08, 2019 | 1.340 | 1.350 | 1.320 | 1.340 | 1,276,300 | +0.00(+0.00%) |
Feb 07, 2019 | 1.360 | 1.370 | 1.340 | 1.340 | 1,207,002 | -0.02(-1.47%) |
Feb 06, 2019 | 1.390 | 1.400 | 1.350 | 1.360 | 1,578,883 | -0.02(-1.45%) |
Feb 05, 2019 | 1.390 | 1.390 | 1.370 | 1.380 | 1,261,969 | +0.00(+0.00%) |
Feb 04, 2019 | 1.360 | 1.390 | 1.350 | 1.380 | 2,114,301 | +0.04(+2.99%) |
Feb 01, 2019 | 1.380 | 1.400 | 1.330 | 1.340 | 2,640,500 | -0.03(-2.19%) |
Jan 31, 2019 | 1.390 | 1.420 | 1.370 | 1.370 | 2,394,630 | -0.02(-1.44%) |
Jan 30, 2019 | 1.420 | 1.420 | 1.370 | 1.390 | 1,789,138 | -0.01(-0.71%) |
Jan 29, 2019 | 1.380 | 1.420 | 1.380 | 1.400 | 1,793,100 | +0.03(+2.19%) |
Jan 28, 2019 | 1.360 | 1.370 | 1.330 | 1.370 | 1,769,266 | +0.01(+0.74%) |
Jan 25, 2019 | 1.380 | 1.400 | 1.335 | 1.360 | 1,901,000 | -0.01(-0.73%) |
Jan 24, 2019 | 1.370 | 1.390 | 1.350 | 1.370 | 1,227,192 | +0.01(+0.74%) |
Jan 23, 2019 | 1.340 | 1.390 | 1.310 | 1.360 | 2,144,449 | +0.03(+2.26%) |
Jan 22, 2019 | 1.400 | 1.400 | 1.310 | 1.330 | 2,177,314 | -0.05(-3.62%) |
Jan 18, 2019 | 1.410 | 1.430 | 1.360 | 1.380 | 2,313,600 | -0.02(-1.43%) |
Jan 17, 2019 | 1.400 | 1.430 | 1.370 | 1.400 | 2,165,342 | +0.01(+0.72%) |
Jan 16, 2019 | 1.390 | 1.440 | 1.370 | 1.390 | 1,586,881 | +0.00(+0.00%) |
Jan 15, 2019 | 1.440 | 1.450 | 1.340 | 1.390 | 3,491,121 | -0.06(-4.14%) |
Jan 14, 2019 | 1.470 | 1.470 | 1.400 | 1.450 | 2,000,238 | -0.03(-2.03%) |
Jan 11, 2019 | 1.450 | 1.490 | 1.360 | 1.480 | 4,353,600 | +0.03(+2.07%) |
Jan 10, 2019 | 1.500 | 1.500 | 1.420 | 1.450 | 2,724,871 | -0.06(-3.97%) |
Jan 09, 2019 | 1.650 | 1.650 | 1.400 | 1.510 | 7,495,202 | -0.09(-5.63%) |
Jan 08, 2019 | 1.600 | 1.700 | 1.590 | 1.600 | 8,712,378 | +0.07(+4.58%) |
Jan 07, 2019 | 1.380 | 1.590 | 1.380 | 1.530 | 7,525,735 | +0.19(+14.18%) |
Jan 04, 2019 | 1.300 | 1.350 | 1.260 | 1.340 | 4,863,700 | +0.08(+6.35%) |
Jan 03, 2019 | 1.330 | 1.330 | 1.240 | 1.260 | 3,637,979 | -0.07(-5.26%) |