Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,455,210 | +0.00(+0.00%) |
Apr 29, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,324,634 | +0.00(+0.00%) |
Apr 28, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 3,318,876 | +0.00(+0.00%) |
Apr 27, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,696,303 | +0.00(+0.00%) |
Apr 26, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,660,205 | -0.01(-0.01%) |
Apr 23, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,248,049 | +0.01(+0.01%) |
Apr 22, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,938,701 | +0.00(+0.00%) |
Apr 21, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,879,213 | +0.00(+0.00%) |
Apr 20, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,025,111 | +0.00(+0.00%) |
Apr 19, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 5,297,245 | +0.00(+0.00%) |
Apr 16, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,803,145 | +0.00(+0.00%) |
Apr 15, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,152,771 | -0.01(-0.01%) |
Apr 14, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 3,165,329 | +0.00(+0.00%) |
Apr 13, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,505,903 | +0.00(+0.00%) |
Apr 12, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 1,422,492 | -0.01(-0.01%) |
Apr 09, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,605,823 | +0.01(+0.01%) |
Apr 08, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 3,738,917 | +0.00(+0.00%) |
Apr 07, 2021 | 102.22 | 102.23 | 102.21 | 102.22 | 1,131,839 | -0.01(-0.01%) |
Apr 06, 2021 | 102.21 | 102.23 | 102.21 | 102.23 | 5,580,392 | +0.02(+0.02%) |
Apr 05, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 2,284,350 | +0.00(+0.00%) |
Apr 01, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,399,419 | +0.00(+0.00%) |
Mar 31, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,184,969 | +0.00(+0.00%) |
Mar 30, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 1,553,919 | -0.01(-0.01%) |
Mar 29, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,587,856 | +0.00(+0.00%) |
Mar 26, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,097,669 | +0.00(+0.00%) |
Mar 25, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 1,356,925 | +0.00(+0.00%) |
Mar 24, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,094,849 | +0.00(+0.00%) |
Mar 23, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,466,720 | -0.01(-0.01%) |
Mar 22, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,805,979 | +0.01(+0.01%) |
Mar 19, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,151,838 | +0.00(+0.00%) |
Mar 18, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 2,065,570 | +0.00(+0.00%) |
Mar 17, 2021 | 102.21 | 102.23 | 102.21 | 102.22 | 2,156,942 | +0.01(+0.01%) |
Mar 16, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,887,208 | +0.00(+0.00%) |
Mar 15, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,364,053 | +0.00(+0.00%) |
Mar 12, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 3,639,809 | +0.00(+0.00%) |
Mar 11, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,064,038 | +0.00(+0.00%) |
Mar 10, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,660,002 | -0.01(-0.01%) |
Mar 09, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,670,507 | +0.01(+0.01%) |
Mar 08, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 4,662,958 | +0.00(+0.00%) |
Mar 05, 2021 | 102.21 | 102.22 | 102.20 | 102.21 | 8,596,866 | +0.00(+0.00%) |
Mar 04, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 2,011,534 | -0.00(-0.00%) |
Mar 03, 2021 | 102.22 | 102.22 | 102.21 | 102.21 | 1,857,880 | +0.00(+0.00%) |
Mar 02, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,953,365 | -0.01(-0.01%) |
Mar 01, 2021 | 102.21 | 102.23 | 102.21 | 102.22 | 2,380,585 | +0.00(+0.00%) |
Feb 26, 2021 | 102.21 | 102.22 | 102.21 | 102.22 | 1,378,768 | +0.01(+0.01%) |
Feb 25, 2021 | 102.22 | 102.23 | 102.21 | 102.21 | 2,205,152 | -0.01(-0.01%) |
Feb 24, 2021 | 102.23 | 102.23 | 102.22 | 102.22 | 1,938,148 | +0.00(+0.00%) |
Feb 23, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,536,766 | +0.00(+0.00%) |
Feb 22, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,486,916 | +0.00(+0.00%) |
Feb 19, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,044,780 | +0.00(+0.00%) |
Feb 18, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,187,358 | +0.00(+0.00%) |
Feb 17, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,299,511 | +0.00(+0.00%) |
Feb 16, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,833,579 | +0.00(+0.00%) |
Feb 12, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,566,143 | +0.00(+0.00%) |
Feb 11, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,236,913 | -0.01(-0.01%) |
Feb 10, 2021 | 102.23 | 102.23 | 102.22 | 102.23 | 1,677,733 | +0.00(+0.00%) |
Feb 09, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,492,939 | +0.01(+0.01%) |
Feb 08, 2021 | 102.23 | 102.24 | 102.22 | 102.22 | 1,364,671 | -0.01(-0.01%) |
Feb 05, 2021 | 102.23 | 102.24 | 102.22 | 102.23 | 2,656,334 | +0.01(+0.01%) |
Feb 04, 2021 | 102.22 | 102.23 | 102.22 | 102.22 | 1,312,569 | -0.01(-0.01%) |
Feb 03, 2021 | 102.22 | 102.23 | 102.22 | 102.23 | 1,443,600 | +0.02(+0.02%) |
Feb 02, 2021 | 102.21 | 102.22 | 102.21 | 102.21 | 1,279,769 | +0.00(+0.00%) |