Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | -0.02(-0.75%) |
May 31, 2002 | 2.061 | 2.072 | 2.030 | 2.047 | 796,565 | -0.14(-6.32%) |
May 28, 2002 | 2.231 | 2.231 | 2.151 | 2.185 | 195,098 | -0.03(-1.21%) |
May 27, 2002 | 2.193 | 2.214 | 2.151 | 2.212 | 1,105,384 | +0.00(+0.00%) |
May 24, 2002 | 2.193 | 2.214 | 2.151 | 2.212 | 1,086,083 | +0.02(+0.87%) |
May 23, 2002 | 2.149 | 2.212 | 2.149 | 2.193 | 1,474,715 | +0.05(+2.51%) |
May 22, 2002 | 2.043 | 2.141 | 2.043 | 2.139 | 860,729 | +0.10(+4.69%) |
May 21, 2002 | 2.061 | 2.086 | 2.026 | 2.043 | 546,693 | +0.01(+0.57%) |
May 20, 2002 | 1.913 | 2.059 | 1.913 | 2.032 | 1,254,577 | +0.12(+6.21%) |
May 17, 2002 | 1.902 | 1.936 | 1.871 | 1.913 | 2,409,780 | +0.01(+0.61%) |
May 16, 2002 | 1.976 | 1.976 | 1.890 | 1.902 | 2,486,985 | -0.07(-3.78%) |
May 15, 2002 | 1.992 | 2.070 | 1.925 | 1.976 | 1,653,643 | -0.01(-0.67%) |
May 14, 2002 | 2.116 | 2.116 | 1.967 | 1.990 | 4,779,654 | -0.05(-2.54%) |
May 13, 2002 | 2.185 | 2.185 | 1.930 | 2.042 | 6,059,793 | -0.13(-5.92%) |
May 10, 2002 | 2.438 | 2.438 | 2.124 | 2.170 | 8,743,442 | -0.29(-11.70%) |
May 09, 2002 | 2.454 | 2.509 | 2.454 | 2.458 | 102,400,672 | -0.01(-0.31%) |
May 08, 2002 | 2.461 | 2.490 | 2.396 | 2.465 | 3,646,883 | +0.01(+0.23%) |
May 07, 2002 | 2.465 | 2.477 | 2.427 | 2.459 | 1,228,234 | +0.01(+0.55%) |
May 06, 2002 | 2.490 | 2.509 | 2.446 | 2.446 | 1,226,669 | -0.06(-2.30%) |
May 03, 2002 | 2.450 | 2.511 | 2.450 | 2.504 | 718,317 | +0.05(+2.19%) |
May 02, 2002 | 2.415 | 2.458 | 2.396 | 2.450 | 616,855 | +0.01(+0.31%) |