Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.07(+12.73%) | |
Dec 28, 2018 | 0.5400 | 0.5800 | 0.5100 | 0.5500 | 222,852 | +0.03(+5.77%) |
Dec 27, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 97,584 | -0.01(-1.89%) |
Dec 24, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+3.92%) | |
Dec 21, 2018 | 0.5400 | 0.5600 | 0.5100 | 0.5100 | 181,011 | -0.04(-7.27%) |
Dec 20, 2018 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 78,007 | +0.01(+1.85%) |
Dec 19, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 109,297 | -0.01(-1.82%) |
Dec 18, 2018 | 0.5400 | 0.5700 | 0.5300 | 0.5500 | 313,988 | +0.03(+5.77%) |
Dec 17, 2018 | 0.6200 | 0.6200 | 0.5200 | 0.5200 | 462,053 | -0.09(-14.75%) |
Dec 14, 2018 | 0.6300 | 0.6800 | 0.6100 | 0.6100 | 93,695 | -0.02(-3.17%) |
Dec 13, 2018 | 0.6700 | 0.6900 | 0.6200 | 0.6300 | 361,248 | -0.04(-5.97%) |
Dec 12, 2018 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 192,061 | -0.04(-5.63%) |
Dec 11, 2018 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 525,688 | +0.00(+0.00%) |
Dec 10, 2018 | 0.7200 | 0.7400 | 0.6900 | 0.7100 | 839,829 | +0.01(+1.43%) |
Dec 07, 2018 | 0.7100 | 0.7300 | 0.6900 | 0.7000 | 1,039,682 | +0.02(+2.94%) |
Dec 06, 2018 | 0.6600 | 0.7000 | 0.6300 | 0.6800 | 943,402 | +0.02(+3.03%) |
Dec 05, 2018 | 0.6300 | 0.6800 | 0.5900 | 0.6600 | 1,171,367 | +0.04(+6.45%) |
Dec 04, 2018 | 0.6100 | 0.6700 | 0.6000 | 0.6200 | 1,427,355 | +0.05(+8.77%) |
Dec 03, 2018 | 0.5500 | 0.6100 | 0.5500 | 0.5700 | 1,202,169 | +0.09(+18.75%) |
Nov 30, 2018 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 97,686 | +0.01(+2.13%) |
Nov 29, 2018 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 146,956 | -0.03(-6.00%) |
Nov 28, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 44,359 | -0.01(-1.96%) |
Nov 27, 2018 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 104,707 | +0.01(+2.00%) |
Nov 26, 2018 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 221,375 | -0.05(-9.09%) |
Nov 23, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 89,356 | -0.01(-1.79%) |
Nov 22, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5600 | 83,204 | +0.00(+0.00%) |
Nov 21, 2018 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 54,700 | +0.01(+1.82%) |
Nov 20, 2018 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 32,770 | -0.01(-1.79%) |
Nov 19, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 79,205 | +0.00(+0.00%) |
Nov 16, 2018 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 60,128 | +0.03(+5.66%) |
Nov 15, 2018 | 0.5300 | 0.5800 | 0.5300 | 0.5300 | 143,774 | +0.03(+6.00%) |
Nov 14, 2018 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 133,362 | -0.05(-9.09%) |
Nov 13, 2018 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 56,169 | +0.00(+0.00%) |
Nov 12, 2018 | 0.5700 | 0.6100 | 0.5500 | 0.5500 | 281,816 | -0.03(-5.17%) |
Nov 09, 2018 | 0.6300 | 0.6300 | 0.5600 | 0.5800 | 289,734 | -0.05(-7.94%) |
Nov 08, 2018 | 0.5900 | 0.6400 | 0.5700 | 0.6300 | 335,920 | +0.03(+5.00%) |
Nov 07, 2018 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 522,249 | +0.07(+13.21%) |
Nov 06, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 173,046 | +0.00(+0.00%) |
Nov 05, 2018 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 293,018 | +0.03(+6.00%) |
Nov 02, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 205,305 | -0.03(-5.66%) |
Nov 01, 2018 | 0.5400 | 0.5400 | 0.5000 | 0.5300 | 197,222 | +0.03(+6.00%) |
Oct 31, 2018 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 193,029 | -0.02(-3.85%) |
Oct 30, 2018 | 0.5300 | 0.5900 | 0.4900 | 0.5200 | 953,843 | +0.07(+15.56%) |
Oct 29, 2018 | 0.5200 | 0.5400 | 0.4500 | 0.4500 | 495,726 | -0.05(-10.00%) |
Oct 26, 2018 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 96,207 | +0.00(+0.00%) |
Oct 25, 2018 | 0.5000 | 0.5600 | 0.5000 | 0.5000 | 143,259 | +0.01(+1.01%) |
Oct 24, 2018 | 0.5400 | 0.5800 | 0.4700 | 0.4950 | 294,431 | -0.02(-2.94%) |
Oct 23, 2018 | 0.5000 | 0.5700 | 0.4500 | 0.5100 | 531,397 | -0.04(-7.27%) |
Oct 22, 2018 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | 354,393 | -0.05(-8.33%) |
Oct 19, 2018 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 192,194 | -0.03(-4.76%) |
Oct 18, 2018 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 209,916 | -0.02(-3.08%) |
Oct 17, 2018 | 0.6900 | 0.7200 | 0.6500 | 0.6500 | 319,698 | -0.06(-8.45%) |
Oct 16, 2018 | 0.7100 | 0.7100 | 0.6400 | 0.7100 | 456,581 | +0.01(+1.43%) |
Oct 15, 2018 | 0.6400 | 0.7000 | 0.6100 | 0.7000 | 872,146 | +0.11(+18.64%) |
Oct 12, 2018 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 265,675 | -0.01(-1.67%) |
Oct 11, 2018 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | 124,013 | -0.01(-1.64%) |
Oct 10, 2018 | 0.6800 | 0.6800 | 0.5700 | 0.6100 | 495,270 | -0.05(-7.58%) |
Oct 09, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 151,115 | -0.01(-1.49%) |
Oct 05, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+0.75%) | |
Oct 04, 2018 | 0.7000 | 0.7100 | 0.6500 | 0.6650 | 339,712 | +0.02(+2.31%) |
Oct 03, 2018 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 214,600 | +0.00(+0.00%) |
Oct 02, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 255,178 | -0.04(-5.80%) |