Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Aug 29, 2019 | 0.8200 | 0.8500 | 0.8100 | 0.8100 | 222,108 | -0.03(-3.57%) |
Aug 28, 2019 | 0.7600 | 0.8400 | 0.7300 | 0.8400 | 446,125 | +0.08(+10.53%) |
Aug 27, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.7600 | 988,910 | -0.04(-5.00%) |
Aug 26, 2019 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 281,897 | +0.02(+2.56%) |
Aug 23, 2019 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 550,908 | -0.06(-7.14%) |
Aug 22, 2019 | 0.8300 | 0.8400 | 0.8100 | 0.8400 | 145,458 | +0.04(+5.00%) |
Aug 21, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 529,709 | -0.01(-1.23%) |
Aug 20, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 725,143 | -0.03(-3.57%) |
Aug 19, 2019 | 0.8500 | 0.8800 | 0.8300 | 0.8400 | 227,016 | -0.01(-1.18%) |
Aug 16, 2019 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 186,754 | +0.03(+3.66%) |
Aug 15, 2019 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 1,207,622 | -0.09(-9.89%) |
Aug 14, 2019 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 548,709 | -0.05(-5.21%) |
Aug 13, 2019 | 0.8600 | 0.9800 | 0.8600 | 0.9600 | 1,268,912 | +0.09(+10.34%) |
Aug 12, 2019 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 403,110 | +0.00(+0.00%) |
Aug 09, 2019 | 0.8600 | 0.9200 | 0.8500 | 0.8700 | 1,810,916 | +0.02(+2.35%) |
Aug 08, 2019 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 650,139 | +0.04(+4.94%) |
Aug 07, 2019 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | 316,814 | +0.00(+0.00%) |
Aug 06, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 428,353 | -0.01(-1.22%) |
Aug 02, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Aug 01, 2019 | 0.8100 | 0.8400 | 0.8000 | 0.8000 | 326,575 | -0.02(-2.44%) |
Jul 31, 2019 | 0.8700 | 0.8900 | 0.8200 | 0.8200 | 839,682 | -0.03(-3.53%) |
Jul 30, 2019 | 0.8100 | 0.8900 | 0.8000 | 0.8500 | 974,756 | +0.04(+4.94%) |
Jul 29, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 130,831 | +0.01(+1.25%) |
Jul 26, 2019 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 74,278 | -0.01(-1.23%) |
Jul 25, 2019 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 216,216 | +0.00(+0.00%) |
Jul 24, 2019 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 206,096 | +0.01(+1.25%) |
Jul 23, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 116,909 | +0.00(+0.00%) |
Jul 22, 2019 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 307,095 | +0.00(+0.00%) |
Jul 19, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 290,210 | -0.02(-2.44%) |
Jul 18, 2019 | 0.8300 | 0.8400 | 0.7900 | 0.8200 | 704,611 | -0.03(-3.53%) |
Jul 17, 2019 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 686,093 | +0.04(+4.94%) |
Jul 16, 2019 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 76,410 | +0.00(+0.00%) |
Jul 15, 2019 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 243,843 | +0.00(+0.00%) |
Jul 12, 2019 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 245,877 | -0.04(-4.71%) |
Jul 11, 2019 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 448,195 | +0.05(+6.25%) |
Jul 10, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 404,572 | -0.01(-1.23%) |
Jul 09, 2019 | 0.8300 | 0.8300 | 0.7900 | 0.8100 | 532,006 | -0.01(-1.22%) |
Jul 08, 2019 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 253,929 | -0.02(-2.38%) |
Jul 05, 2019 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 215,170 | -0.03(-3.45%) |
Jul 04, 2019 | 0.8500 | 0.8700 | 0.8400 | 0.8700 | 196,464 | +0.03(+3.57%) |
Jul 03, 2019 | 0.8200 | 0.8800 | 0.8200 | 0.8400 | 352,742 | +0.00(+0.00%) |
Jul 02, 2019 | 0.8200 | 0.8500 | 0.8000 | 0.8400 | 386,936 | +0.03(+3.70%) |
Jun 28, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) | |
Jun 27, 2019 | 0.8000 | 0.8300 | 0.7950 | 0.8200 | 569,216 | +0.02(+2.50%) |
Jun 26, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | 393,838 | +0.03(+3.90%) |
Jun 25, 2019 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 610,041 | -0.04(-4.94%) |
Jun 24, 2019 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | 499,347 | -0.03(-3.57%) |
Jun 21, 2019 | 0.8100 | 0.8700 | 0.8100 | 0.8400 | 1,284,945 | +0.00(+0.00%) |
Jun 20, 2019 | 0.7800 | 0.8500 | 0.7800 | 0.8400 | 1,390,346 | +0.04(+5.00%) |
Jun 19, 2019 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 676,510 | +0.01(+1.27%) |
Jun 18, 2019 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | 2,298,516 | -0.07(-8.14%) |
Jun 17, 2019 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 892,453 | -0.02(-2.27%) |
Jun 14, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 952,437 | +0.01(+1.15%) |
Jun 13, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 369,250 | -0.03(-3.33%) |
Jun 12, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 477,737 | +0.03(+3.45%) |
Jun 11, 2019 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 690,460 | -0.02(-2.25%) |
Jun 10, 2019 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 902,316 | -0.01(-1.11%) |
Jun 07, 2019 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 940,204 | +0.02(+2.27%) |
Jun 06, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 850,068 | -0.02(-2.22%) |
Jun 05, 2019 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 1,112,567 | -0.03(-3.23%) |
Jun 04, 2019 | 0.9200 | 0.9300 | 0.8800 | 0.9300 | 1,317,379 | +0.01(+1.09%) |