Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1500 0.1650 0.1450 0.1500 666,558 +0.01(+7.14%)
Mar 30, 2020 0.1700 0.1700 0.1350 0.1400 1,307,709 -0.02(-15.15%)
Mar 27, 2020 0.1850 0.1850 0.1600 0.1650 1,091,662 -0.02(-10.81%)
Mar 26, 2020 0.1700 0.2000 0.1700 0.1850 2,028,103 +0.01(+8.82%)
Mar 25, 2020 0.1850 0.1900 0.1550 0.1700 2,782,710 +0.03(+17.24%)
Mar 24, 2020 0.0950 0.1900 0.0950 0.1450 2,712,976 +0.06(+70.59%)
Mar 23, 2020 0.1050 0.1050 0.0800 0.0850 2,503,196 -0.01(-10.53%)
Mar 20, 2020 0.1250 0.1250 0.0950 0.0950 3,568,475 -0.01(-13.64%)
Mar 19, 2020 0.1550 0.1550 0.1050 0.1100 3,968,417 -0.04(-29.03%)
Mar 18, 2020 0.1700 0.1750 0.1550 0.1550 316,969 -0.02(-8.82%)
Mar 17, 2020 0.1800 0.1900 0.1700 0.1700 273,445 -0.01(-5.56%)
Mar 16, 2020 0.1650 0.2000 0.1650 0.1800 611,016 -0.02(-10.00%)
Mar 13, 2020 0.2100 0.2250 0.1950 0.2000 717,268 -0.01(-4.76%)
Mar 12, 2020 0.1800 0.2100 0.1800 0.2100 789,171 +0.00(+0.00%)
Mar 11, 2020 0.2100 0.2200 0.2000 0.2100 102,426 -0.01(-4.55%)
Mar 10, 2020 0.2000 0.2200 0.1900 0.2200 462,077 +0.04(+22.22%)
Mar 09, 2020 0.2200 0.2300 0.1800 0.1800 518,358 -0.05(-21.74%)
Mar 06, 2020 0.2500 0.2500 0.2250 0.2300 310,013 -0.01(-4.17%)
Mar 05, 2020 0.2500 0.2550 0.2350 0.2400 128,969 -0.02(-5.88%)
Mar 04, 2020 0.2550 0.2550 0.2400 0.2550 138,246 +0.02(+8.51%)
Mar 03, 2020 0.2500 0.2550 0.2350 0.2350 139,845 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.