Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0208 0.0208 0.0208 0 +0.00(+0.97%)
Nov 26, 2019 0.0206 0.0206 0.0206 0 -0.00(-17.60%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+21.36%)
Nov 22, 2019 0.0206 0.0206 0.0206 0.0206 700 -0.00(-16.60%)
Nov 21, 2019 0.0200 0.0247 0.0200 0.0247 15,000 +0.00(+17.06%)
Nov 20, 2019 0.0211 0.0211 0.0211 0.0211 913 -0.01(-31.94%)
Nov 14, 2019 0.0310 0.0310 0.0310 0 -0.00(-1.59%)
Nov 13, 2019 0.0315 0.0315 0.0315 0.0315 31,428 -0.00(-2.78%)
Nov 11, 2019 0.0324 0.0324 0.0324 0 +0.00(+8.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 16,000 -0.00(-9.09%)
Nov 07, 2019 0.0330 0.0330 0.0330 0.0330 1,700 +0.00(+0.00%)
Nov 05, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 04, 2019 0.0330 0.0330 0.0330 0.0330 30,461 +0.00(+1.54%)
Nov 01, 2019 0.0329 0.0329 0.0315 0.0325 36,000 -0.00(-0.91%)
Oct 31, 2019 0.0328 0.0328 0.0328 0.0328 900 -0.00(-7.08%)
Oct 30, 2019 0.0329 0.0353 0.0310 0.0353 78,800 +0.00(+3.82%)
Oct 29, 2019 0.0350 0.0350 0.0340 0.0340 11,000 -0.00(-9.81%)
Oct 28, 2019 0.0377 0.0377 0.0377 0.0377 16,000 -0.00(-10.24%)
Oct 22, 2019 0.0420 0.0420 0.0420 0 +0.01(+42.37%)
Oct 21, 2019 0.0333 0.0333 0.0295 0.0295 40,007 -0.01(-17.83%)
Oct 18, 2019 0.0359 0.0359 0.0359 15 +0.00(+0.00%)
Oct 17, 2019 0.0359 0.0359 0.0359 0.0359 4,999 +0.00(+7.81%)
Oct 16, 2019 0.0333 0.0333 0.0333 0.0333 3,007 -0.01(-21.83%)
Oct 15, 2019 0.0426 0.0426 0.0426 2 +0.00(+0.00%)
Oct 11, 2019 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Oct 10, 2019 0.0426 0.0426 0.0426 4 +0.00(+0.00%)
Oct 07, 2019 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Oct 04, 2019 0.0435 0.0435 0.0426 0.0426 30,000 +0.00(+10.08%)
Oct 03, 2019 0.0387 0.0387 0.0387 0.0387 450 +0.00(+9.94%)
Oct 02, 2019 0.0352 0.0352 0.0352 0.0352 10,000 -0.01(-18.89%)
Sep 30, 2019 0.0434 0.0434 0.0434 0 +0.00(+1.64%)
Sep 27, 2019 0.0427 0.0427 0.0427 0.0427 100 +0.00(+10.34%)
Sep 24, 2019 0.0387 0.0387 0.0387 0 -0.01(-20.04%)
Sep 17, 2019 0.0484 0.0484 0.0484 0 +0.01(+18.92%)
Sep 16, 2019 0.0407 0.0407 0.0407 30 +0.00(+0.00%)
Sep 09, 2019 0.0407 0.0407 0.0407 0 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.