Neutrisci Intl Inc (OP: NRXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2023 | 0.0131 | 0 | +0.00(+20.18%) | |||
| Feb 08, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 20,218 | -0.00(-14.17%) |
| Jan 31, 2023 | 0.0127 | 0 | +0.00(+16.51%) | |||
| Jan 11, 2023 | 0.0109 | 0 | -0.01(-41.08%) | |||
| Jan 06, 2023 | 0.0185 | 0 | +0.01(+98.92%) | |||
| Dec 30, 2022 | 0.0093 | 0 | -0.00(-25.60%) | |||
| Dec 29, 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 2,500 | +0.00(+25.00%) |
| Dec 12, 2022 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Dec 01, 2022 | 0.0110 | 0 | -0.01(-40.54%) | |||
| Sep 26, 2022 | 0.0185 | 0 | +0.00(+1.09%) | |||
| Sep 07, 2022 | 0.0183 | 0 | +0.00(+10.91%) | |||
| Aug 30, 2022 | 0.0165 | 0 | -0.00(-13.16%) | |||
| Aug 08, 2022 | 0.0190 | 0 | -0.01(-36.24%) | |||
| Aug 04, 2022 | 0.0298 | 0 | -0.00(-13.62%) | |||
| Jul 22, 2022 | 0.0345 | 0 | +0.02(+92.74%) | |||
| Jul 15, 2022 | 0.0179 | 0 | +0.00(+24.31%) | |||
| Jun 28, 2022 | 0.0144 | 0 | -0.01(-33.64%) | |||
| Jun 22, 2022 | 0.0217 | 0 | +0.00(+5.34%) | |||
| May 26, 2022 | 0.0206 | 0 | -0.00(-5.50%) | |||
| May 12, 2022 | 0.0218 | 0 | -0.01(-33.94%) | |||
| Apr 21, 2022 | 0.0330 | 0 | -0.00(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
