Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2022				0.0414	0	+0.00(+8.09%)
Feb 08, 2022				0.0383	0	+0.00(+0.00%)
Feb 07, 2022	0.0414	0.0414	0.0383	0.0383	53,200	-0.00(-7.04%)
Jan 31, 2022				0.0412	0	+0.00(+6.74%)
Jan 28, 2022	0.0386	0.0386	0.0386	0.0386	188,000	+0.00(+0.00%)
Jan 27, 2022	0.0400	0.0446	0.0354	0.0386	1,149,737	-0.00(-3.50%)
Jan 25, 2022				0.0400	0	-0.00(-5.66%)
Jan 24, 2022	0.0460	0.0460	0.0424	0.0424	12,072	-0.01(-23.88%)
Jan 18, 2022				0.0557	0	+0.00(+1.27%)
Jan 13, 2022				0.0550	0	-0.00(-0.36%)
Jan 11, 2022				0.0552	0	+0.01(+18.97%)
Jan 07, 2022		0.0464	0.0464	0.0464	0	-0.02(-26.81%)
Jan 04, 2022		0.0634	0.0634	0.0634	0	+0.03(+79.60%)
Jan 03, 2022	0.0434	0.0434	0.0353	0.0353	25,000	-0.00(-6.86%)
Dec 29, 2021		0.0379	0.0379	0.0379	0	-0.00(-11.03%)
Dec 28, 2021	0.0400	0.0426	0.0400	0.0426	50,000	-0.00(-2.07%)
Dec 27, 2021	0.0388	0.0435	0.0388	0.0435	50,000	+0.00(+0.00%)
Dec 22, 2021		0.0435	0.0435	0.0435	0	+0.00(+0.00%)
Dec 21, 2021	0.0435	0.0435	0.0435	0.0435	25,000	+0.00(+0.00%)
Dec 20, 2021	0.0396	0.0435	0.0396	0.0435	25,000	+0.00(+5.84%)
Dec 16, 2021		0.0411	0.0411	0.0411	0	-0.00(-7.85%)
Dec 14, 2021		0.0446	0.0446	0.0446	0	-0.00(-0.22%)
Dec 09, 2021		0.0447	0.0447	0.0447	0	-0.01(-16.14%)
Dec 02, 2021		0.0533	0.0533	0.0533	0	-0.00(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neutrisci Intl Inc (OP: NRXCF )

Historical Prices

Free News Feed