Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0430 0.0430 0.0430 0.0430 10,000 -0.01(-10.42%)
Apr 29, 2020 0.0400 0.0489 0.0400 0.0480 121,250 +0.02(+50.00%)
Apr 24, 2020 0.0320 0.0320 0.0320 0 +0.00(+5.26%)
Apr 21, 2020 0.0304 0.0304 0.0304 0 +0.00(+1.33%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-13.04%)
Apr 17, 2020 0.0345 0.0345 0.0345 0.0345 600 +0.01(+27.78%)
Apr 16, 2020 0.0270 0.0270 0.0270 0.0270 1,500 +0.00(+17.90%)
Apr 15, 2020 0.0229 0.0229 0.0229 0.0229 5,800 +0.00(+15.66%)
Apr 13, 2020 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Apr 09, 2020 0.0254 0.0280 0.0198 0.0198 9,200 +0.00(+13.14%)
Apr 02, 2020 0.0175 0.0175 0.0175 0 -0.00(-12.94%)
Mar 30, 2020 0.0201 0.0201 0.0201 0 +0.00(+3.08%)
Mar 27, 2020 0.0195 0.0195 0.0195 0.0195 5,100 +0.00(+11.43%)
Mar 26, 2020 0.0175 0.0175 0.0175 0.0175 1,517 -0.00(-22.22%)
Mar 25, 2020 0.0225 0.0225 0.0225 150 +0.00(+0.00%)
Mar 24, 2020 0.0192 0.0225 0.0192 0.0225 85,000 +0.00(+2.27%)
Mar 23, 2020 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+15.79%)
Mar 19, 2020 0.0190 0.0190 0.0190 0 -0.01(-30.15%)
Mar 13, 2020 0.0272 0.0272 0.0272 0 -0.00(-6.21%)
Mar 12, 2020 0.0273 0.0312 0.0271 0.0290 1,220 +0.00(+3.57%)
Mar 10, 2020 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
Mar 06, 2020 0.0290 0.0290 0.0290 0 +0.00(+1.75%)
Mar 05, 2020 0.0300 0.0300 0.0251 0.0285 18,000 -0.00(-13.64%)
Mar 03, 2020 0.0330 0.0330 0.0330 0 -0.01(-25.00%)
Feb 21, 2020 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Feb 19, 2020 0.0440 0.0440 0.0440 0.0440 2,000 +0.01(+23.25%)
Feb 14, 2020 0.0357 0.0357 0.0357 0 +0.00(+12.97%)
Feb 12, 2020 0.0316 0.0316 0.0316 0 +0.01(+29.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.