Neutrisci Intl Inc (OP: NRXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 0.0447 | 0.0447 | 0.0447 | 0 | -0.00(-0.22%) | |
| May 19, 2020 | 0.0448 | 0.0448 | 0.0448 | 0 | +0.00(+6.67%) | |
| May 18, 2020 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 200 | +0.00(+0.00%) |
| May 14, 2020 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.01(+15.07%) | |
| May 11, 2020 | 0.0365 | 0.0365 | 0.0365 | 0 | -0.01(-13.30%) | |
| May 06, 2020 | 0.0421 | 0.0421 | 0.0421 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 13,700 | -0.00(-4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
