Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1103 0.1139 0.0952 0.1138 21,166 +0.01(+6.55%)
May 30, 2018 0.0780 0.1068 0.0780 0.1068 44,500 +0.04(+48.95%)
May 29, 2018 0.0604 0.0717 0.0604 0.0717 9,200 -0.00(-4.02%)
May 24, 2018 0.0747 0.0747 0.0747 0 -0.01(-6.62%)
May 23, 2018 0.0800 0.0800 0.0800 0.0800 250 -0.00(-4.42%)
May 22, 2018 0.0724 0.0837 0.0724 0.0837 6,277 -0.01(-9.02%)
May 21, 2018 0.0910 0.0920 0.0910 0.0920 6,000 +0.01(+16.16%)
May 16, 2018 0.0792 0.0792 0.0792 0 -0.01(-6.71%)
May 15, 2018 0.0849 0.0849 0.0849 0.0849 6,688 +0.01(+13.20%)
May 09, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 6,025 -0.00(-3.61%)
May 07, 2018 0.0786 0.0830 0.0786 0.0830 14,330 -0.00(-4.27%)
May 04, 2018 0.0867 0.0867 0.0867 0.0867 200 +0.00(+0.12%)
May 02, 2018 0.0866 0.0866 0.0866 0 +0.01(+9.62%)
May 01, 2018 0.0829 0.0829 0.0777 0.0790 32,400 -0.02(-16.84%)
Apr 26, 2018 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Apr 24, 2018 0.0990 0.0990 0.0990 0 +0.00(+1.23%)
Apr 19, 2018 0.0978 0.0978 0.0978 0 -0.00(-2.20%)
Apr 18, 2018 0.1040 0.1040 0.1000 0.1000 10,800 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+3.09%)
Apr 12, 2018 0.0970 0.0970 0.0970 0 -0.00(-3.58%)
Apr 11, 2018 0.1006 0.1006 0.1006 0.1006 600 -0.00(-4.10%)
Apr 10, 2018 0.1049 0.1049 0.1049 0.1049 500 +0.02(+17.73%)
Apr 09, 2018 0.0939 0.0939 0.0882 0.0891 12,000 -0.01(-7.19%)
Apr 06, 2018 0.1039 0.1039 0.0892 0.0960 54,369 -0.00(-3.90%)
Apr 05, 2018 0.0949 0.0999 0.0851 0.0999 28,320 +0.01(+8.58%)
Apr 04, 2018 0.0760 0.0920 0.0760 0.0920 33,395 +0.01(+9.92%)
Apr 03, 2018 0.0875 0.0889 0.0796 0.0837 44,379 -0.01(-7.00%)
Apr 02, 2018 0.1018 0.1018 0.0851 0.0900 8,604 -0.00(-4.46%)
Mar 28, 2018 0.0942 0.0942 0.0942 0 -0.02(-17.37%)
Mar 27, 2018 0.1154 0.1154 0.1140 0.1140 2,415 -0.00(-3.47%)
Mar 26, 2018 0.1181 0.1181 0.1181 0.1181 2,600 -0.00(-2.80%)
Mar 23, 2018 0.1072 0.1215 0.1072 0.1215 7,500 +0.02(+14.19%)
Mar 22, 2018 0.1071 0.1071 0.1064 0.1064 24,520 -0.00(-0.75%)
Mar 21, 2018 0.1206 0.1209 0.1072 0.1072 81,804 +0.00(+0.94%)
Mar 20, 2018 0.1091 0.1166 0.1062 0.1062 92,100 -0.01(-10.61%)
Mar 19, 2018 0.1247 0.1273 0.1113 0.1188 8,901 +0.01(+5.88%)
Mar 16, 2018 0.1197 0.1197 0.1122 0.1122 13,000 -0.00(-0.27%)
Mar 15, 2018 0.1125 0.1125 0.1125 0.1125 500 -0.00(-1.23%)
Mar 14, 2018 0.1112 0.1139 0.1112 0.1139 21,000 -0.01(-6.41%)
Mar 13, 2018 0.1258 0.1258 0.1217 0.1217 15,000 -0.01(-4.60%)
Mar 12, 2018 0.1228 0.1276 0.1228 0.1276 24,500 -0.00(-1.87%)
Mar 09, 2018 0.1300 0.1311 0.1300 0.1300 7,289 +0.01(+7.35%)
Mar 08, 2018 0.1300 0.1300 0.1211 0.1211 2,000 -0.00(-3.35%)
Mar 07, 2018 0.1253 0.1253 0.1253 0.1253 2,000 -0.00(-2.11%)
Mar 06, 2018 0.1340 0.1340 0.1151 0.1280 61,375 -0.01(-4.19%)
Mar 05, 2018 0.1360 0.1360 0.1329 0.1336 46,000 +0.00(+1.83%)
Mar 02, 2018 0.1312 0.1312 0.1312 0.1312 500 -0.01(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.