Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0562 | 0.0567 | 0.0485 | 0.0567 | 25,000 | +0.00(+4.61%) |
Jun 26, 2019 | 0.0542 | 0.0542 | 0.0542 | 0 | -0.00(-8.29%) | |
Jun 25, 2019 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 732 | +0.00(+7.45%) |
Jun 24, 2019 | 0.0600 | 0.0609 | 0.0550 | 0.0550 | 27,000 | +0.00(+5.97%) |
Jun 21, 2019 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 1,100 | +0.00(+5.92%) |
Jun 18, 2019 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+10.11%) | |
Jun 17, 2019 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 1,000 | -0.01(-19.09%) |
Jun 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,300 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | -0.00(-3.51%) |
Jun 06, 2019 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-5.00%) | |
May 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+6.57%) | |
May 28, 2019 | 0.0563 | 0.0563 | 0.0563 | 0 | -0.00(-6.17%) | |
May 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+1.69%) | |
May 21, 2019 | 0.0610 | 0.0610 | 0.0590 | 0.0590 | 40,000 | +0.00(+7.27%) |
May 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 499 | -0.01(-14.86%) |
May 16, 2019 | 0.0646 | 0.0646 | 0.0646 | 0 | +0.00(+6.43%) | |
May 13, 2019 | 0.0607 | 0.0607 | 0.0607 | 0 | -0.01(-17.97%) | |
May 10, 2019 | 0.0715 | 0.0740 | 0.0715 | 0.0740 | 1,000 | +0.00(+2.64%) |
May 09, 2019 | 0.0680 | 0.0721 | 0.0680 | 0.0721 | 34,600 | +0.01(+12.66%) |
May 08, 2019 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 4,000 | -0.01(-10.36%) |
May 03, 2019 | 0.0714 | 0.0714 | 0.0714 | 0 | +0.00(+4.23%) | |
May 02, 2019 | 0.0614 | 0.0685 | 0.0583 | 0.0685 | 45,937 | +0.02(+28.52%) |
Apr 30, 2019 | 0.0533 | 0.0533 | 0.0533 | 0 | -0.01(-16.98%) | |
Apr 29, 2019 | 0.0645 | 0.0652 | 0.0630 | 0.0642 | 153,300 | +0.01(+17.37%) |
Apr 24, 2019 | 0.0547 | 0.0547 | 0.0547 | 0 | +0.00(+0.74%) | |
Apr 23, 2019 | 0.0641 | 0.0641 | 0.0543 | 0.0543 | 1,599 | -0.01(-11.71%) |
Apr 16, 2019 | 0.0615 | 0.0615 | 0.0615 | 0 | -0.00(-2.84%) | |
Apr 15, 2019 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 999 | -0.00(-2.16%) |
Apr 11, 2019 | 0.0647 | 0.0647 | 0.0647 | 0 | +0.00(+5.20%) | |
Apr 10, 2019 | 0.0600 | 0.0615 | 0.0551 | 0.0615 | 23,920 | +0.00(+2.50%) |
Apr 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,100 | -0.00(-2.44%) |
Apr 05, 2019 | 0.0615 | 0.0618 | 0.0615 | 0.0615 | 17,692 | +0.00(+4.59%) |
Apr 02, 2019 | 0.0588 | 0.0588 | 0.0588 | 0 | +0.00(+3.16%) |