Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 -0.00(-4.69%)
Aug 30, 2018 0.0743 0.0743 0.0600 0.0682 2,430 -0.00(-5.93%)
Aug 28, 2018 0.0725 0.0725 0.0725 0 -0.00(-4.35%)
Aug 27, 2018 0.0758 0.0758 0.0758 0.0758 500 +0.01(+16.08%)
Aug 24, 2018 0.0664 0.0682 0.0653 0.0653 2,300 -0.00(-3.83%)
Aug 23, 2018 0.0679 0.0679 0.0679 0.0679 2,709 +0.00(+6.09%)
Aug 22, 2018 0.0670 0.0670 0.0633 0.0640 8,042 -0.00(-1.08%)
Aug 21, 2018 0.0546 0.0669 0.0546 0.0647 25,500 +0.01(+18.72%)
Aug 20, 2018 0.0641 0.0641 0.0530 0.0545 13,709 -0.01(-20.32%)
Aug 17, 2018 0.0553 0.0684 0.0553 0.0684 31,100 +0.00(+7.38%)
Aug 16, 2018 0.0583 0.0637 0.0583 0.0637 17,800 -0.00(-1.70%)
Aug 14, 2018 0.0648 0.0648 0.0648 0 +0.00(+0.00%)
Aug 10, 2018 0.0648 0.0648 0.0648 0 -0.01(-8.60%)
Aug 09, 2018 0.0709 0.0709 0.0709 0.0709 10,000 +0.01(+11.13%)
Aug 08, 2018 0.0621 0.0638 0.0621 0.0638 20,365 -0.01(-18.21%)
Aug 07, 2018 0.0780 0.0780 0.0780 50 +0.00(+0.00%)
Aug 06, 2018 0.0780 0.0780 0.0780 0.0780 200 +0.01(+14.54%)
Aug 03, 2018 0.0681 0.0681 0.0681 0.0681 1,300 -0.01(-8.34%)
Jul 30, 2018 0.0743 0.0743 0.0743 0 -0.01(-8.16%)
Jul 26, 2018 0.0809 0.0809 0.0809 0 -0.00(-1.70%)
Jul 24, 2018 0.0823 0.0823 0.0823 0 +0.01(+9.01%)
Jul 20, 2018 0.0755 0.0755 0.0755 0 +0.00(+4.72%)
Jul 18, 2018 0.0721 0.0721 0.0721 0 -0.02(-18.90%)
Jul 17, 2018 0.0889 0.0889 0.0889 0.0889 2,313 -0.00(-3.37%)
Jul 16, 2018 0.0917 0.0923 0.0917 0.0920 18,406 -0.00(-0.43%)
Jul 13, 2018 0.0781 0.0924 0.0781 0.0924 10,800 +0.01(+7.32%)
Jul 12, 2018 0.0861 0.0861 0.0861 0.0861 1,050 -0.00(-4.01%)
Jul 11, 2018 0.0850 0.0897 0.0787 0.0897 12,445 +0.01(+8.60%)
Jul 10, 2018 0.0877 0.0959 0.0826 0.0826 13,962 +0.00(+4.61%)
Jun 28, 2018 0.0790 0.0790 0.0790 0 +0.01(+9.51%)
Jun 27, 2018 0.0722 0.0771 0.0721 0.0721 8,700 -0.01(-14.17%)
Jun 26, 2018 0.0840 0.0840 0.0840 0.0840 625 +0.00(+0.24%)
Jun 25, 2018 0.0880 0.0880 0.0838 0.0838 1,000 -0.01(-7.81%)
Jun 22, 2018 0.0893 0.0909 0.0814 0.0909 700 +0.01(+16.99%)
Jun 21, 2018 0.0876 0.0913 0.0777 0.0777 11,320 -0.01(-11.20%)
Jun 20, 2018 0.0729 0.0875 0.0729 0.0875 15,100 -0.00(-0.34%)
Jun 19, 2018 0.0878 0.0878 0.0878 0.0878 200 +0.01(+17.54%)
Jun 18, 2018 0.0802 0.0802 0.0747 0.0747 43,000 -0.00(-5.44%)
Jun 15, 2018 0.0876 0.0876 0.0790 0 -0.01(-9.82%)
Jun 14, 2018 0.0876 0.0876 0.0876 0.0876 1,520 -0.01(-10.06%)
Jun 13, 2018 0.0974 0.0974 0.0974 0.0974 925 +0.01(+8.58%)
Jun 12, 2018 0.0897 0.0897 0.0897 0.0897 450 -0.00(-3.96%)
Jun 11, 2018 0.0934 0.0934 0.0934 0.0934 200 -0.01(-5.66%)
Jun 08, 2018 0.0972 0.1019 0.0972 0.0990 3,650 +0.00(+0.81%)
Jun 07, 2018 0.1008 0.1008 0.0982 0.0982 19,159 +0.01(+5.82%)
Jun 06, 2018 0.0945 0.0960 0.0842 0.0928 41,634 +0.01(+9.05%)
Jun 05, 2018 0.0886 0.1040 0.0851 0.0851 23,000 -0.02(-17.30%)
Jun 04, 2018 0.0979 0.1029 0.0979 0.1029 1,500 -0.00(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.