Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0995 0.0995 0.0910 0.0910 25,500 -0.01(-8.54%)
Sep 29, 2020 0.0995 0.0995 0.0995 0.0995 4,000 +0.00(+3.86%)
Sep 28, 2020 0.0958 0.0958 0.0958 0.0958 10,000 -0.00(-3.72%)
Sep 24, 2020 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Sep 22, 2020 0.0995 0.0995 0.0995 0 +0.00(+3.43%)
Sep 21, 2020 0.1025 0.1025 0.0962 0.0962 47,000 +0.00(+3.00%)
Sep 18, 2020 0.0898 0.1005 0.0898 0.0934 69,200 -0.01(-8.79%)
Sep 17, 2020 0.0893 0.1024 0.0893 0.1024 34,500 +0.01(+7.79%)
Sep 16, 2020 0.0968 0.0984 0.0950 0.0950 40,000 +0.01(+6.74%)
Sep 14, 2020 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Sep 10, 2020 0.0880 0.0880 0.0880 0 +0.00(+2.21%)
Sep 08, 2020 0.0861 0.0861 0.0861 0 -0.01(-6.41%)
Sep 04, 2020 0.0896 0.0920 0.0896 0.0920 11,800 +0.00(+0.44%)
Sep 03, 2020 0.0892 0.0916 0.0892 0.0916 7,499 -0.01(-12.60%)
Sep 02, 2020 0.0995 0.1048 0.0995 0.1048 1,800 +0.00(+1.55%)
Aug 31, 2020 0.1032 0.1032 0.1032 0 -0.00(-1.71%)
Aug 28, 2020 0.1050 0.1050 0.1050 0.1050 1,500 -0.00(-1.59%)
Aug 27, 2020 0.1056 0.1067 0.1056 0.1067 858 +0.01(+6.17%)
Aug 26, 2020 0.1005 0.1005 0.1005 0.1005 10,000 -0.01(-5.37%)
Aug 25, 2020 0.1013 0.1063 0.1013 0.1062 28,548 -0.00(-0.09%)
Aug 24, 2020 0.1079 0.1079 0.1010 0.1063 70,704 -0.00(-3.19%)
Aug 21, 2020 0.1098 0.1098 0.1098 0.1098 2,000 -0.00(-0.09%)
Aug 20, 2020 0.1100 0.1100 0.1098 0.1099 28,090 +0.00(+3.68%)
Aug 19, 2020 0.1035 0.1124 0.1035 0.1060 120,800 +0.00(+0.95%)
Aug 18, 2020 0.1127 0.1127 0.1050 0.1050 38,500 -0.00(-0.85%)
Aug 17, 2020 0.1097 0.1097 0.1041 0.1059 35,199 +0.01(+5.90%)
Aug 14, 2020 0.1054 0.1055 0.1000 0.1000 27,000 -0.01(-6.10%)
Aug 13, 2020 0.1065 0.1108 0.1061 0.1065 62,500 +0.00(+2.11%)
Aug 12, 2020 0.1143 0.1143 0.1043 0.1043 33,272 +0.01(+8.65%)
Aug 11, 2020 0.0960 0.0960 0.0960 0.0960 20,000 -0.01(-7.87%)
Aug 10, 2020 0.1062 0.1062 0.0994 0.1042 20,000 -0.00(-1.79%)
Aug 07, 2020 0.1033 0.1061 0.0956 0.1061 58,800 +0.01(+5.68%)
Aug 06, 2020 0.0939 0.1037 0.0939 0.1004 63,835 -0.01(-7.29%)
Aug 05, 2020 0.0990 0.1100 0.0990 0.1083 9,973 +0.01(+12.70%)
Aug 04, 2020 0.1190 0.1190 0.0961 0.0961 72,980 +0.01(+15.78%)
Aug 03, 2020 0.0830 0.0830 0.0830 0.0830 20,000 -0.00(-0.12%)
Jul 31, 2020 0.0831 0.0831 0.0831 0.0831 1,200 -0.00(-1.42%)
Jul 29, 2020 0.0843 0.0843 0.0843 0 +0.01(+9.06%)
Jul 28, 2020 0.0862 0.0862 0.0773 0.0773 2,600 -0.00(-0.26%)
Jul 27, 2020 0.0800 0.0800 0.0775 0.0775 1,278 -0.02(-16.93%)
Jul 24, 2020 0.0934 0.0934 0.0933 0.0933 5,000 +0.00(+5.66%)
Jul 23, 2020 0.0940 0.0940 0.0883 0.0883 31,000 +0.01(+14.68%)
Jul 22, 2020 0.0770 0.0770 0.0770 0.0770 20,000 -0.02(-18.95%)
Jul 21, 2020 0.0834 0.0950 0.0834 0.0950 2,770 +0.00(+2.70%)
Jul 20, 2020 0.1009 0.1009 0.0925 0.0925 1,491 -0.00(-1.39%)
Jul 17, 2020 0.1020 0.1044 0.0871 0.0938 27,300 +0.01(+6.11%)
Jul 16, 2020 0.0845 0.0922 0.0837 0.0884 24,275 +0.00(+5.24%)
Jul 15, 2020 0.0860 0.0860 0.0840 0.0840 1,752 +0.01(+10.53%)
Jul 13, 2020 0.0760 0.0760 0.0760 0 +0.01(+7.80%)
Jul 10, 2020 0.0610 0.0705 0.0610 0.0705 84,700 -0.01(-9.03%)
Jul 09, 2020 0.0823 0.0823 0.0775 0.0775 599 +0.00(+4.59%)
Jul 08, 2020 0.0725 0.0790 0.0672 0.0741 25,905 -0.01(-9.85%)
Jul 07, 2020 0.0724 0.0822 0.0700 0.0822 79,899 +0.01(+21.24%)
Jul 06, 2020 0.0490 0.0678 0.0490 0.0678 31,961 +0.02(+41.54%)
Jul 02, 2020 0.0479 0.0479 0.0479 0.0479 56,200 -0.00(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.