Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0790 0.0790 0.0790 0 +0.01(+9.51%)
Jun 27, 2018 0.0722 0.0771 0.0721 0.0721 8,700 -0.01(-14.17%)
Jun 26, 2018 0.0840 0.0840 0.0840 0.0840 625 +0.00(+0.24%)
Jun 25, 2018 0.0880 0.0880 0.0838 0.0838 1,000 -0.01(-7.81%)
Jun 22, 2018 0.0893 0.0909 0.0814 0.0909 700 +0.01(+16.99%)
Jun 21, 2018 0.0876 0.0913 0.0777 0.0777 11,320 -0.01(-11.20%)
Jun 20, 2018 0.0729 0.0875 0.0729 0.0875 15,100 -0.00(-0.34%)
Jun 19, 2018 0.0878 0.0878 0.0878 0.0878 200 +0.01(+17.54%)
Jun 18, 2018 0.0802 0.0802 0.0747 0.0747 43,000 -0.00(-5.44%)
Jun 15, 2018 0.0876 0.0876 0.0790 0 -0.01(-9.82%)
Jun 14, 2018 0.0876 0.0876 0.0876 0.0876 1,520 -0.01(-10.06%)
Jun 13, 2018 0.0974 0.0974 0.0974 0.0974 925 +0.01(+8.58%)
Jun 12, 2018 0.0897 0.0897 0.0897 0.0897 450 -0.00(-3.96%)
Jun 11, 2018 0.0934 0.0934 0.0934 0.0934 200 -0.01(-5.66%)
Jun 08, 2018 0.0972 0.1019 0.0972 0.0990 3,650 +0.00(+0.81%)
Jun 07, 2018 0.1008 0.1008 0.0982 0.0982 19,159 +0.01(+5.82%)
Jun 06, 2018 0.0945 0.0960 0.0842 0.0928 41,634 +0.01(+9.05%)
Jun 05, 2018 0.0886 0.1040 0.0851 0.0851 23,000 -0.02(-17.30%)
Jun 04, 2018 0.0979 0.1029 0.0979 0.1029 1,500 -0.00(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.