Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2022 0.0414 0 +0.00(+8.09%)
Feb 08, 2022 0.0383 0 +0.00(+0.00%)
Feb 07, 2022 0.0414 0.0414 0.0383 0.0383 53,200 -0.00(-7.04%)
Jan 31, 2022 0.0412 0 +0.00(+6.74%)
Jan 28, 2022 0.0386 0.0386 0.0386 0.0386 188,000 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0446 0.0354 0.0386 1,149,737 -0.00(-3.50%)
Jan 25, 2022 0.0400 0 -0.00(-5.66%)
Jan 24, 2022 0.0460 0.0460 0.0424 0.0424 12,072 -0.01(-23.88%)
Jan 18, 2022 0.0557 0 +0.00(+1.27%)
Jan 13, 2022 0.0550 0 -0.00(-0.36%)
Jan 11, 2022 0.0552 0 +0.01(+18.97%)
Jan 07, 2022 0.0464 0.0464 0.0464 0 -0.02(-26.81%)
Jan 04, 2022 0.0634 0.0634 0.0634 0 +0.03(+79.60%)
Jan 03, 2022 0.0434 0.0434 0.0353 0.0353 25,000 -0.00(-6.86%)
Dec 29, 2021 0.0379 0.0379 0.0379 0 -0.00(-11.03%)
Dec 28, 2021 0.0400 0.0426 0.0400 0.0426 50,000 -0.00(-2.07%)
Dec 27, 2021 0.0388 0.0435 0.0388 0.0435 50,000 +0.00(+0.00%)
Dec 22, 2021 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Dec 21, 2021 0.0435 0.0435 0.0435 0.0435 25,000 +0.00(+0.00%)
Dec 20, 2021 0.0396 0.0435 0.0396 0.0435 25,000 +0.00(+5.84%)
Dec 16, 2021 0.0411 0.0411 0.0411 0 -0.00(-7.85%)
Dec 14, 2021 0.0446 0.0446 0.0446 0 -0.00(-0.22%)
Dec 09, 2021 0.0447 0.0447 0.0447 0 -0.01(-16.14%)
Dec 02, 2021 0.0533 0.0533 0.0533 0 -0.00(-7.30%)
Dec 01, 2021 0.0575 0.0575 0.0575 0.0575 1,500 +0.00(+1.59%)
Nov 15, 2021 0.0566 0.0566 0.0566 0 -0.00(-0.35%)
Nov 12, 2021 0.0568 0.0568 0.0568 0.0568 35,072 -0.00(-5.33%)
Nov 09, 2021 0.0510 0.0600 0.0510 0.0600 45,100 +0.01(+14.72%)
Nov 08, 2021 0.0588 0.0600 0.0523 0.0523 31,589 -0.01(-11.80%)
Oct 25, 2021 0.0593 0.0593 0.0593 0 -0.00(-2.15%)
Oct 21, 2021 0.0606 0.0606 0.0606 0 +0.00(+7.45%)
Oct 20, 2021 0.0565 0.0565 0.0564 0.0564 2,502 -0.01(-18.02%)
Oct 19, 2021 0.0688 0.0688 0.0688 0.0688 5,801 +0.00(+0.29%)
Oct 18, 2021 0.0686 0.0686 0.0686 0.0686 13,016 +0.00(+0.00%)
Oct 15, 2021 0.0686 0.0686 0.0686 0.0686 200 +0.01(+11.73%)
Oct 14, 2021 0.0606 0.0614 0.0606 0.0614 13,926 +0.01(+10.23%)
Oct 13, 2021 0.0591 0.0591 0.0557 0.0557 18,115 +0.00(+0.91%)
Oct 12, 2021 0.0552 0.0606 0.0552 0.0552 69,000 -0.01(-11.11%)
Oct 11, 2021 0.0651 0.0651 0.0621 0.0621 20,000 -0.00(-2.51%)
Oct 07, 2021 0.0637 0.0637 0.0637 0 +0.01(+15.82%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 400 -0.01(-13.39%)
Oct 04, 2021 0.0635 0.0635 0.0635 0 -0.00(-0.31%)
Oct 01, 2021 0.0637 0.0637 0.0637 0.0637 1,000 -0.01(-12.14%)
Sep 30, 2021 0.0725 0.0725 0.0725 0.0725 100 +0.00(+1.97%)
Sep 22, 2021 0.0711 0.0711 0.0711 0 -0.00(-5.07%)
Sep 17, 2021 0.0749 0.0749 0.0749 24 +0.00(+1.22%)
Sep 16, 2021 0.0740 0.0802 0.0740 0.0740 8,250 -0.01(-8.75%)
Sep 10, 2021 0.0811 0.0811 0.0811 0 +0.01(+9.89%)
Sep 08, 2021 0.0738 0.0738 0.0738 0 -0.00(-0.40%)
Sep 02, 2021 0.0741 0.0741 0.0741 0 -0.01(-15.12%)
Aug 30, 2021 0.0873 0.0873 0.0873 43 +0.00(+0.23%)
Aug 26, 2021 0.0871 0.0871 0.0871 1 -0.00(-2.57%)
Aug 20, 2021 0.0894 0.0894 0.0894 0 -0.00(-1.65%)
Aug 17, 2021 0.0909 0.0909 0.0909 0 -0.01(-6.48%)
Aug 13, 2021 0.0972 0.0972 0.0972 1 +0.00(+1.46%)
Aug 12, 2021 0.0958 0.0958 0.0958 0.0958 183 +0.01(+9.11%)
Aug 10, 2021 0.0878 0.0878 0.0878 0 -0.00(-4.98%)
Aug 05, 2021 0.0924 0.0924 0.0924 0 -0.01(-10.72%)
Aug 04, 2021 0.0916 0.1035 0.0916 0.1035 3,800 -0.00(-2.17%)
Jul 30, 2021 0.1058 0.1058 0.1058 0 -0.00(-1.76%)
Jul 28, 2021 0.1077 0.1077 0.1077 0 +0.02(+17.96%)
Jul 27, 2021 0.0824 0.0913 0.0824 0.0913 1,126 +0.01(+9.60%)
Jul 23, 2021 0.0833 0.0833 0.0833 0 -0.00(-4.69%)
Jul 22, 2021 0.0874 0.0874 0.0874 0.0874 100,000 -0.01(-8.29%)
Jul 19, 2021 0.0953 0.0953 0.0953 0 -0.00(-1.24%)
Jul 16, 2021 0.0943 0.0965 0.0943 0.0965 31,950 -0.00(-3.50%)
Jul 15, 2021 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.40%)
Jul 14, 2021 0.1017 0.1043 0.0996 0.0996 33,175 -0.01(-8.03%)
Jul 12, 2021 0.1083 0.1083 0.1083 0 -0.01(-6.31%)
Jul 08, 2021 0.1156 0.1156 0.1156 0 -0.00(-0.86%)
Jul 07, 2021 0.1166 0.1166 0.1166 0.1166 50,000 -0.00(-0.34%)
Jul 06, 2021 0.1170 0.1170 0.1170 0.1170 999 -0.00(-4.02%)
Jul 02, 2021 0.1250 0.1250 0.1219 0.1219 17,246 +0.00(+0.74%)
Jun 30, 2021 0.1210 0.1210 0.1210 0 -0.01(-4.57%)
Jun 28, 2021 0.1268 0.1268 0.1268 0 +0.00(+2.92%)
Jun 25, 2021 0.1232 0.1232 0.1232 0.1232 5,000 +0.00(+1.90%)
Jun 18, 2021 0.1209 0.1209 0.1209 0 -0.01(-7.00%)
Jun 17, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.08%)
Jun 15, 2021 0.1249 0.1249 0.1249 0 -0.02(-14.39%)
Jun 08, 2021 0.1459 0.1459 0.1459 0 +0.02(+13.90%)
Jun 03, 2021 0.1281 0.1281 0.1281 0 -0.01(-10.42%)
May 27, 2021 0.1430 0.1430 0.1430 0 -0.00(-1.38%)
May 26, 2021 0.1450 0.1450 0.1450 0.1450 999 -0.01(-6.63%)
May 21, 2021 0.1553 0.1553 0.1553 0 +0.01(+6.44%)
May 17, 2021 0.1459 0.1459 0.1459 0 +0.01(+4.21%)
May 14, 2021 0.1400 0.1400 0.1370 0.1400 17,230 +0.01(+7.69%)
May 13, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-5.04%)
May 11, 2021 0.1369 0.1369 0.1369 0 +0.00(+0.66%)
May 10, 2021 0.1407 0.1407 0.1360 0.1360 18,000 +0.00(+0.15%)
May 07, 2021 0.1358 0.1358 0.1358 0.1358 29,500 +0.00(+0.37%)
May 06, 2021 0.1352 0.1353 0.1352 0.1353 53,500 -0.02(-13.21%)
May 04, 2021 0.1559 0.1559 0.1559 0 +0.00(+0.00%)
Apr 28, 2021 0.1559 0.1559 0.1559 0 +0.00(+0.00%)
Apr 27, 2021 0.1559 0.1559 0.1559 0.1559 27,000 +0.00(+0.00%)
Apr 21, 2021 0.1559 0.1559 0.1559 0 +0.00(+0.00%)
Apr 20, 2021 0.1559 0.1559 0.1559 0.1559 4,500 +0.01(+8.72%)
Apr 16, 2021 0.1434 0.1434 0.1434 0 -0.01(-4.91%)
Apr 15, 2021 0.1508 0.1508 0.1508 0.1508 400 +0.00(+3.22%)
Apr 14, 2021 0.1525 0.1525 0.1461 0.1461 9,025 -0.01(-4.57%)
Apr 13, 2021 0.1511 0.1531 0.1474 0.1531 6,100 +0.01(+8.27%)
Apr 09, 2021 0.1414 0.1414 0.1414 0 -0.00(-2.42%)
Apr 08, 2021 0.1449 0.1449 0.1449 0.1449 4,500 -0.00(-1.16%)
Apr 07, 2021 0.1466 0.1466 0.1466 0.1466 107 -0.00(-1.01%)
Apr 06, 2021 0.1481 0.1481 0.1481 0.1481 2,500 +0.01(+8.26%)
Apr 05, 2021 0.1368 0.1368 0.1368 0.1368 5,000 -0.00(-1.72%)
Mar 31, 2021 0.1392 0.1392 0.1392 0 -0.01(-7.26%)
Mar 26, 2021 0.1501 0.1501 0.1501 0 -0.01(-3.60%)
Mar 25, 2021 0.1557 0.1557 0.1557 0.1557 120 -0.02(-11.68%)
Mar 24, 2021 0.1763 0.1763 0.1763 0.1763 251 -0.00(-2.11%)
Mar 22, 2021 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1801 0.1796 0.1801 5,000 +0.01(+2.86%)
Mar 18, 2021 0.1800 0.1803 0.1684 0.1751 28,228 +0.02(+15.65%)
Mar 17, 2021 0.1600 0.1600 0.1514 0.1514 1,999 -0.01(-5.37%)
Mar 16, 2021 0.1574 0.1600 0.1574 0.1600 22,400 +0.00(+1.85%)
Mar 15, 2021 0.1522 0.1571 0.1507 0.1571 39,943 +0.02(+17.24%)
Mar 12, 2021 0.1340 0.1340 0.1340 0.1340 39,000 +0.00(+2.92%)
Mar 09, 2021 0.1302 0.1302 0.1302 0 -0.00(-2.25%)
Mar 08, 2021 0.1357 0.1540 0.1332 0.1332 36,046 +0.02(+21.98%)
Mar 04, 2021 0.1092 0.1092 0.1092 0 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.