Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 11, 2022 | 0.0414 | 0 | +0.00(+8.09%) | |||
Feb 08, 2022 | 0.0383 | 0 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.0414 | 0.0414 | 0.0383 | 0.0383 | 53,200 | -0.00(-7.04%) |
Jan 31, 2022 | 0.0412 | 0 | +0.00(+6.74%) | |||
Jan 28, 2022 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 188,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0400 | 0.0446 | 0.0354 | 0.0386 | 1,149,737 | -0.00(-3.50%) |
Jan 25, 2022 | 0.0400 | 0 | -0.00(-5.66%) | |||
Jan 24, 2022 | 0.0460 | 0.0460 | 0.0424 | 0.0424 | 12,072 | -0.01(-23.88%) |
Jan 18, 2022 | 0.0557 | 0 | +0.00(+1.27%) | |||
Jan 13, 2022 | 0.0550 | 0 | -0.00(-0.36%) | |||
Jan 11, 2022 | 0.0552 | 0 | +0.01(+18.97%) | |||
Jan 07, 2022 | 0.0464 | 0.0464 | 0.0464 | 0 | -0.02(-26.81%) | |
Jan 04, 2022 | 0.0634 | 0.0634 | 0.0634 | 0 | +0.03(+79.60%) | |
Jan 03, 2022 | 0.0434 | 0.0434 | 0.0353 | 0.0353 | 25,000 | -0.00(-6.86%) |
Dec 29, 2021 | 0.0379 | 0.0379 | 0.0379 | 0 | -0.00(-11.03%) | |
Dec 28, 2021 | 0.0400 | 0.0426 | 0.0400 | 0.0426 | 50,000 | -0.00(-2.07%) |
Dec 27, 2021 | 0.0388 | 0.0435 | 0.0388 | 0.0435 | 50,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0435 | 0.0435 | 0.0435 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 25,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0396 | 0.0435 | 0.0396 | 0.0435 | 25,000 | +0.00(+5.84%) |
Dec 16, 2021 | 0.0411 | 0.0411 | 0.0411 | 0 | -0.00(-7.85%) | |
Dec 14, 2021 | 0.0446 | 0.0446 | 0.0446 | 0 | -0.00(-0.22%) | |
Dec 09, 2021 | 0.0447 | 0.0447 | 0.0447 | 0 | -0.01(-16.14%) | |
Dec 02, 2021 | 0.0533 | 0.0533 | 0.0533 | 0 | -0.00(-7.30%) | |
Dec 01, 2021 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,500 | +0.00(+1.59%) |
Nov 15, 2021 | 0.0566 | 0.0566 | 0.0566 | 0 | -0.00(-0.35%) | |
Nov 12, 2021 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 35,072 | -0.00(-5.33%) |
Nov 09, 2021 | 0.0510 | 0.0600 | 0.0510 | 0.0600 | 45,100 | +0.01(+14.72%) |
Nov 08, 2021 | 0.0588 | 0.0600 | 0.0523 | 0.0523 | 31,589 | -0.01(-11.80%) |
Oct 25, 2021 | 0.0593 | 0.0593 | 0.0593 | 0 | -0.00(-2.15%) | |
Oct 21, 2021 | 0.0606 | 0.0606 | 0.0606 | 0 | +0.00(+7.45%) | |
Oct 20, 2021 | 0.0565 | 0.0565 | 0.0564 | 0.0564 | 2,502 | -0.01(-18.02%) |
Oct 19, 2021 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 5,801 | +0.00(+0.29%) |
Oct 18, 2021 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 13,016 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 200 | +0.01(+11.73%) |
Oct 14, 2021 | 0.0606 | 0.0614 | 0.0606 | 0.0614 | 13,926 | +0.01(+10.23%) |
Oct 13, 2021 | 0.0591 | 0.0591 | 0.0557 | 0.0557 | 18,115 | +0.00(+0.91%) |
Oct 12, 2021 | 0.0552 | 0.0606 | 0.0552 | 0.0552 | 69,000 | -0.01(-11.11%) |
Oct 11, 2021 | 0.0651 | 0.0651 | 0.0621 | 0.0621 | 20,000 | -0.00(-2.51%) |
Oct 07, 2021 | 0.0637 | 0.0637 | 0.0637 | 0 | +0.01(+15.82%) | |
Oct 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 400 | -0.01(-13.39%) |
Oct 04, 2021 | 0.0635 | 0.0635 | 0.0635 | 0 | -0.00(-0.31%) | |
Oct 01, 2021 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 1,000 | -0.01(-12.14%) |
Sep 30, 2021 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 100 | +0.00(+1.97%) |
Sep 22, 2021 | 0.0711 | 0.0711 | 0.0711 | 0 | -0.00(-5.07%) | |
Sep 17, 2021 | 0.0749 | 0.0749 | 0.0749 | 24 | +0.00(+1.22%) | |
Sep 16, 2021 | 0.0740 | 0.0802 | 0.0740 | 0.0740 | 8,250 | -0.01(-8.75%) |
Sep 10, 2021 | 0.0811 | 0.0811 | 0.0811 | 0 | +0.01(+9.89%) | |
Sep 08, 2021 | 0.0738 | 0.0738 | 0.0738 | 0 | -0.00(-0.40%) | |
Sep 02, 2021 | 0.0741 | 0.0741 | 0.0741 | 0 | -0.01(-15.12%) | |
Aug 30, 2021 | 0.0873 | 0.0873 | 0.0873 | 43 | +0.00(+0.23%) | |
Aug 26, 2021 | 0.0871 | 0.0871 | 0.0871 | 1 | -0.00(-2.57%) | |
Aug 20, 2021 | 0.0894 | 0.0894 | 0.0894 | 0 | -0.00(-1.65%) | |
Aug 17, 2021 | 0.0909 | 0.0909 | 0.0909 | 0 | -0.01(-6.48%) | |
Aug 13, 2021 | 0.0972 | 0.0972 | 0.0972 | 1 | +0.00(+1.46%) | |
Aug 12, 2021 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 183 | +0.01(+9.11%) |
Aug 10, 2021 | 0.0878 | 0.0878 | 0.0878 | 0 | -0.00(-4.98%) | |
Aug 05, 2021 | 0.0924 | 0.0924 | 0.0924 | 0 | -0.01(-10.72%) | |
Aug 04, 2021 | 0.0916 | 0.1035 | 0.0916 | 0.1035 | 3,800 | -0.00(-2.17%) |
Jul 30, 2021 | 0.1058 | 0.1058 | 0.1058 | 0 | -0.00(-1.76%) | |
Jul 28, 2021 | 0.1077 | 0.1077 | 0.1077 | 0 | +0.02(+17.96%) | |
Jul 27, 2021 | 0.0824 | 0.0913 | 0.0824 | 0.0913 | 1,126 | +0.01(+9.60%) |
Jul 23, 2021 | 0.0833 | 0.0833 | 0.0833 | 0 | -0.00(-4.69%) | |
Jul 22, 2021 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 100,000 | -0.01(-8.29%) |
Jul 19, 2021 | 0.0953 | 0.0953 | 0.0953 | 0 | -0.00(-1.24%) | |
Jul 16, 2021 | 0.0943 | 0.0965 | 0.0943 | 0.0965 | 31,950 | -0.00(-3.50%) |
Jul 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.00(+0.40%) |
Jul 14, 2021 | 0.1017 | 0.1043 | 0.0996 | 0.0996 | 33,175 | -0.01(-8.03%) |
Jul 12, 2021 | 0.1083 | 0.1083 | 0.1083 | 0 | -0.01(-6.31%) | |
Jul 08, 2021 | 0.1156 | 0.1156 | 0.1156 | 0 | -0.00(-0.86%) | |
Jul 07, 2021 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 50,000 | -0.00(-0.34%) |
Jul 06, 2021 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 999 | -0.00(-4.02%) |
Jul 02, 2021 | 0.1250 | 0.1250 | 0.1219 | 0.1219 | 17,246 | +0.00(+0.74%) |
Jun 30, 2021 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.01(-4.57%) | |
Jun 28, 2021 | 0.1268 | 0.1268 | 0.1268 | 0 | +0.00(+2.92%) | |
Jun 25, 2021 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 5,000 | +0.00(+1.90%) |
Jun 18, 2021 | 0.1209 | 0.1209 | 0.1209 | 0 | -0.01(-7.00%) | |
Jun 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.08%) |
Jun 15, 2021 | 0.1249 | 0.1249 | 0.1249 | 0 | -0.02(-14.39%) | |
Jun 08, 2021 | 0.1459 | 0.1459 | 0.1459 | 0 | +0.02(+13.90%) | |
Jun 03, 2021 | 0.1281 | 0.1281 | 0.1281 | 0 | -0.01(-10.42%) | |
May 27, 2021 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.00(-1.38%) | |
May 26, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 999 | -0.01(-6.63%) |
May 21, 2021 | 0.1553 | 0.1553 | 0.1553 | 0 | +0.01(+6.44%) | |
May 17, 2021 | 0.1459 | 0.1459 | 0.1459 | 0 | +0.01(+4.21%) | |
May 14, 2021 | 0.1400 | 0.1400 | 0.1370 | 0.1400 | 17,230 | +0.01(+7.69%) |
May 13, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.01(-5.04%) |
May 11, 2021 | 0.1369 | 0.1369 | 0.1369 | 0 | +0.00(+0.66%) | |
May 10, 2021 | 0.1407 | 0.1407 | 0.1360 | 0.1360 | 18,000 | +0.00(+0.15%) |
May 07, 2021 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 29,500 | +0.00(+0.37%) |
May 06, 2021 | 0.1352 | 0.1353 | 0.1352 | 0.1353 | 53,500 | -0.02(-13.21%) |
May 04, 2021 | 0.1559 | 0.1559 | 0.1559 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.1559 | 0.1559 | 0.1559 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 27,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1559 | 0.1559 | 0.1559 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 4,500 | +0.01(+8.72%) |
Apr 16, 2021 | 0.1434 | 0.1434 | 0.1434 | 0 | -0.01(-4.91%) | |
Apr 15, 2021 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 400 | +0.00(+3.22%) |
Apr 14, 2021 | 0.1525 | 0.1525 | 0.1461 | 0.1461 | 9,025 | -0.01(-4.57%) |
Apr 13, 2021 | 0.1511 | 0.1531 | 0.1474 | 0.1531 | 6,100 | +0.01(+8.27%) |
Apr 09, 2021 | 0.1414 | 0.1414 | 0.1414 | 0 | -0.00(-2.42%) | |
Apr 08, 2021 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 4,500 | -0.00(-1.16%) |
Apr 07, 2021 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 107 | -0.00(-1.01%) |
Apr 06, 2021 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 2,500 | +0.01(+8.26%) |
Apr 05, 2021 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 5,000 | -0.00(-1.72%) |
Mar 31, 2021 | 0.1392 | 0.1392 | 0.1392 | 0 | -0.01(-7.26%) | |
Mar 26, 2021 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.01(-3.60%) | |
Mar 25, 2021 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 120 | -0.02(-11.68%) |
Mar 24, 2021 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 251 | -0.00(-2.11%) |
Mar 22, 2021 | 0.1801 | 0.1801 | 0.1801 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.1800 | 0.1801 | 0.1796 | 0.1801 | 5,000 | +0.01(+2.86%) |
Mar 18, 2021 | 0.1800 | 0.1803 | 0.1684 | 0.1751 | 28,228 | +0.02(+15.65%) |
Mar 17, 2021 | 0.1600 | 0.1600 | 0.1514 | 0.1514 | 1,999 | -0.01(-5.37%) |
Mar 16, 2021 | 0.1574 | 0.1600 | 0.1574 | 0.1600 | 22,400 | +0.00(+1.85%) |
Mar 15, 2021 | 0.1522 | 0.1571 | 0.1507 | 0.1571 | 39,943 | +0.02(+17.24%) |
Mar 12, 2021 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 39,000 | +0.00(+2.92%) |
Mar 09, 2021 | 0.1302 | 0.1302 | 0.1302 | 0 | -0.00(-2.25%) | |
Mar 08, 2021 | 0.1357 | 0.1540 | 0.1332 | 0.1332 | 36,046 | +0.02(+21.98%) |
Mar 04, 2021 | 0.1092 | 0.1092 | 0.1092 | 0 | -0.01(-9.00%) |