Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0440 | 0.0490 | 0.0440 | 0.0490 | 56,100 | +0.00(+0.20%) |
Jun 26, 2020 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.01(+24.11%) | |
Jun 23, 2020 | 0.0394 | 0.0394 | 0.0394 | 0 | +0.00(+3.96%) | |
Jun 11, 2020 | 0.0379 | 0.0379 | 0.0379 | 0 | -0.01(-18.49%) | |
Jun 09, 2020 | 0.0465 | 0.0465 | 0.0465 | 0 | +0.01(+17.42%) | |
Jun 05, 2020 | 0.0396 | 0.0396 | 0.0396 | 0 | -0.01(-11.41%) | |
Jun 01, 2020 | 0.0447 | 0.0447 | 0.0447 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.0447 | 0.0447 | 0.0447 | 0 | -0.00(-0.22%) | |
May 19, 2020 | 0.0448 | 0.0448 | 0.0448 | 0 | +0.00(+6.67%) | |
May 18, 2020 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 200 | +0.00(+0.00%) |
May 14, 2020 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.01(+15.07%) | |
May 11, 2020 | 0.0365 | 0.0365 | 0.0365 | 0 | -0.01(-13.30%) | |
May 06, 2020 | 0.0421 | 0.0421 | 0.0421 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 13,700 | -0.00(-4.32%) |
May 01, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+2.33%) | |
Apr 30, 2020 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 | -0.01(-10.42%) |
Apr 29, 2020 | 0.0400 | 0.0489 | 0.0400 | 0.0480 | 121,250 | +0.02(+50.00%) |
Apr 24, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+5.26%) | |
Apr 21, 2020 | 0.0304 | 0.0304 | 0.0304 | 0 | +0.00(+1.33%) | |
Apr 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.00(-13.04%) |
Apr 17, 2020 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 600 | +0.01(+27.78%) |
Apr 16, 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,500 | +0.00(+17.90%) |
Apr 15, 2020 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 5,800 | +0.00(+15.66%) |
Apr 13, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0254 | 0.0280 | 0.0198 | 0.0198 | 9,200 | +0.00(+13.14%) |
Apr 02, 2020 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.00(-12.94%) | |
Mar 30, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+3.08%) | |
Mar 27, 2020 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 5,100 | +0.00(+11.43%) |
Mar 26, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,517 | -0.00(-22.22%) |
Mar 25, 2020 | 0.0225 | 0.0225 | 0.0225 | 150 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0192 | 0.0225 | 0.0192 | 0.0225 | 85,000 | +0.00(+2.27%) |
Mar 23, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 | +0.00(+15.79%) |
Mar 19, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.01(-30.15%) | |
Mar 13, 2020 | 0.0272 | 0.0272 | 0.0272 | 0 | -0.00(-6.21%) | |
Mar 12, 2020 | 0.0273 | 0.0312 | 0.0271 | 0.0290 | 1,220 | +0.00(+3.57%) |
Mar 10, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-3.45%) | |
Mar 06, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+1.75%) | |
Mar 05, 2020 | 0.0300 | 0.0300 | 0.0251 | 0.0285 | 18,000 | -0.00(-13.64%) |
Mar 03, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-25.00%) | |
Feb 21, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 2,000 | +0.01(+23.25%) |
Feb 14, 2020 | 0.0357 | 0.0357 | 0.0357 | 0 | +0.00(+12.97%) | |
Feb 12, 2020 | 0.0316 | 0.0316 | 0.0316 | 0 | +0.01(+29.51%) | |
Feb 04, 2020 | 0.0244 | 0.0244 | 0.0244 | 0 | -0.00(-6.15%) | |
Jan 31, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+1.96%) | |
Jan 29, 2020 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 875 | +0.00(+2.00%) |
Jan 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-13.49%) | |
Jan 22, 2020 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.01(+36.97%) | |
Jan 17, 2020 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0187 | 0.0211 | 0.0187 | 0.0211 | 115,100 | +0.00(+21.26%) |
Jan 13, 2020 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.01(-30.40%) | |
Jan 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0135 | 0.0200 | 0.0135 | 0.0200 | 40,000 | -0.00(-18.70%) |
Jan 06, 2020 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 25,800 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 25,800 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0231 | 0.0246 | 0.0231 | 0.0246 | 10,100 | +0.01(+43.02%) |
Dec 30, 2019 | 0.0211 | 0.0211 | 0.0172 | 0.0172 | 15,000 | -0.00(-14.85%) |
Dec 27, 2019 | 0.0165 | 0.0202 | 0.0165 | 0.0202 | 26,000 | +0.01(+102.00%) |
Dec 26, 2019 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 200 | -0.01(-41.52%) |
Dec 23, 2019 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+1.18%) | |
Dec 19, 2019 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.00(+19.01%) | |
Dec 12, 2019 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.01(-29.00%) | |
Dec 11, 2019 | 0.0200 | 0.0200 | 0.0195 | 0.0200 | 25,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-16.32%) | |
Dec 05, 2019 | 0.0249 | 0.0249 | 0.0239 | 0.0239 | 151,666 | +0.00(+14.90%) |
Nov 29, 2019 | 0.0208 | 0.0208 | 0.0208 | 0 | +0.00(+0.97%) | |
Nov 26, 2019 | 0.0206 | 0.0206 | 0.0206 | 0 | -0.00(-17.60%) | |
Nov 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+21.36%) |
Nov 22, 2019 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 700 | -0.00(-16.60%) |
Nov 21, 2019 | 0.0200 | 0.0247 | 0.0200 | 0.0247 | 15,000 | +0.00(+17.06%) |
Nov 20, 2019 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 913 | -0.01(-31.94%) |
Nov 14, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-1.59%) | |
Nov 13, 2019 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 31,428 | -0.00(-2.78%) |
Nov 11, 2019 | 0.0324 | 0.0324 | 0.0324 | 0 | +0.00(+8.00%) | |
Nov 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | -0.00(-9.09%) |
Nov 07, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,700 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 30,461 | +0.00(+1.54%) |
Nov 01, 2019 | 0.0329 | 0.0329 | 0.0315 | 0.0325 | 36,000 | -0.00(-0.91%) |
Oct 31, 2019 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 900 | -0.00(-7.08%) |
Oct 30, 2019 | 0.0329 | 0.0353 | 0.0310 | 0.0353 | 78,800 | +0.00(+3.82%) |
Oct 29, 2019 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 11,000 | -0.00(-9.81%) |
Oct 28, 2019 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 16,000 | -0.00(-10.24%) |
Oct 22, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.01(+42.37%) | |
Oct 21, 2019 | 0.0333 | 0.0333 | 0.0295 | 0.0295 | 40,007 | -0.01(-17.83%) |
Oct 18, 2019 | 0.0359 | 0.0359 | 0.0359 | 15 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 4,999 | +0.00(+7.81%) |
Oct 16, 2019 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 3,007 | -0.01(-21.83%) |
Oct 15, 2019 | 0.0426 | 0.0426 | 0.0426 | 2 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0426 | 0.0426 | 0.0426 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0426 | 0.0426 | 0.0426 | 4 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0426 | 0.0426 | 0.0426 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0435 | 0.0435 | 0.0426 | 0.0426 | 30,000 | +0.00(+10.08%) |
Oct 03, 2019 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 450 | +0.00(+9.94%) |
Oct 02, 2019 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 10,000 | -0.01(-18.89%) |
Sep 30, 2019 | 0.0434 | 0.0434 | 0.0434 | 0 | +0.00(+1.64%) | |
Sep 27, 2019 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 100 | +0.00(+10.34%) |
Sep 24, 2019 | 0.0387 | 0.0387 | 0.0387 | 0 | -0.01(-20.04%) | |
Sep 17, 2019 | 0.0484 | 0.0484 | 0.0484 | 0 | +0.01(+18.92%) | |
Sep 16, 2019 | 0.0407 | 0.0407 | 0.0407 | 30 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0407 | 0.0407 | 0.0407 | 0 | -0.00(-0.73%) | |
Sep 03, 2019 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-8.89%) | |
Aug 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,900 | -0.01(-10.00%) |
Aug 29, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 14,500 | +0.00(+9.89%) |
Aug 28, 2019 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 500 | -0.00(-9.00%) |
Aug 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+8.46%) | |
Aug 23, 2019 | 0.0485 | 0.0485 | 0.0401 | 0.0461 | 102,000 | +0.00(+8.47%) |
Aug 15, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+1.43%) | |
Aug 13, 2019 | 0.0419 | 0.0419 | 0.0419 | 0 | -0.00(-10.09%) | |
Aug 08, 2019 | 0.0466 | 0.0466 | 0.0466 | 0 | -0.01(-15.12%) | |
Aug 02, 2019 | 0.0549 | 0.0549 | 0.0549 | 0 | +0.01(+25.92%) | |
Jul 30, 2019 | 0.0436 | 0.0436 | 0.0436 | 0 | -0.00(-1.36%) | |
Jul 29, 2019 | 0.0418 | 0.0442 | 0.0418 | 0.0442 | 11,000 | -0.01(-12.30%) |
Jul 26, 2019 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 2,000 | +0.01(+13.00%) |
Jul 24, 2019 | 0.0446 | 0.0446 | 0.0446 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 3,000 | -0.02(-30.31%) |
Jul 17, 2019 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+14.29%) | |
Jul 12, 2019 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-1.75%) | |
Jul 11, 2019 | 0.0562 | 0.0600 | 0.0562 | 0.0570 | 32,850 | -0.00(-5.00%) |
Jul 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+11.94%) |
Jul 09, 2019 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 2,000 | -0.01(-9.15%) |