Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0689 0.0689 0.0689 0.0689 7,000 +0.01(+10.06%)
Nov 29, 2018 0.0626 0.0626 0.0626 0.0626 4,000 -0.01(-9.14%)
Nov 28, 2018 0.0702 0.0702 0.0689 0.0689 10,500 -0.00(-0.29%)
Nov 27, 2018 0.0677 0.0692 0.0676 0.0691 20,854 +0.00(+0.14%)
Nov 26, 2018 0.0690 0.0690 0.0690 0.0690 4,000 -0.01(-9.21%)
Nov 21, 2018 0.0760 0.0760 0.0760 0 +0.00(+3.68%)
Nov 20, 2018 0.0702 0.0736 0.0688 0.0733 18,000 -0.00(-1.21%)
Nov 19, 2018 0.0728 0.0742 0.0728 0.0742 11,500 -0.01(-8.85%)
Nov 16, 2018 0.0779 0.0814 0.0779 0.0814 20,000 +0.01(+12.90%)
Nov 15, 2018 0.0697 0.0721 0.0693 0.0721 2,000 +0.01(+8.10%)
Nov 14, 2018 0.0794 0.0794 0.0667 0.0667 85,187 -0.01(-16.63%)
Nov 12, 2018 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Nov 09, 2018 0.0810 0.0810 0.0810 0.0810 1,500 +0.00(+0.00%)
Nov 07, 2018 0.0810 0.0810 0.0810 0 -0.00(-5.04%)
Nov 05, 2018 0.0853 0.0853 0.0853 0 +0.00(+3.14%)
Nov 02, 2018 0.0813 0.0893 0.0813 0.0827 5,800 +0.00(+3.37%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.50%)
Oct 30, 2018 0.0915 0.0915 0.0751 0.0796 14,000 -0.02(-20.32%)
Oct 26, 2018 0.0999 0.0999 0.0999 0 +0.01(+10.39%)
Oct 24, 2018 0.0905 0.0905 0.0905 0 -0.00(-3.52%)
Oct 23, 2018 0.0861 0.1005 0.0857 0.0938 103,682 -0.01(-10.58%)
Oct 22, 2018 0.1000 0.1049 0.1000 0.1049 32,501 +0.00(+0.00%)
Oct 19, 2018 0.1090 0.1150 0.1049 0.1049 25,500 -0.01(-6.92%)
Oct 18, 2018 0.1227 0.1227 0.1127 0.1127 15,500 -0.01(-7.92%)
Oct 17, 2018 0.1200 0.1366 0.1066 0.1224 33,892 -0.01(-6.42%)
Oct 16, 2018 0.1455 0.1455 0.1289 0.1308 75,451 -0.01(-9.04%)
Oct 15, 2018 0.1337 0.1442 0.1270 0.1438 88,926 +0.01(+8.69%)
Oct 12, 2018 0.1447 0.1447 0.1276 0.1323 63,100 -0.01(-10.00%)
Oct 11, 2018 0.1629 0.1673 0.1399 0.1470 32,280 -0.02(-11.92%)
Oct 10, 2018 0.1648 0.1681 0.1600 0.1669 55,571 +0.01(+6.65%)
Oct 09, 2018 0.1541 0.1607 0.1483 0.1565 116,833 +0.01(+4.33%)
Oct 08, 2018 0.1650 0.1650 0.1500 0.1500 60,500 -0.01(-7.98%)
Oct 05, 2018 0.1529 0.1648 0.1450 0.1630 77,700 +0.02(+10.96%)
Oct 04, 2018 0.1799 0.1800 0.1350 0.1469 175,965 -0.03(-15.09%)
Oct 03, 2018 0.1398 0.1970 0.1370 0.1730 123,379 +0.03(+23.13%)
Oct 02, 2018 0.1173 0.1442 0.1173 0.1405 70,193 +0.04(+36.41%)
Oct 01, 2018 0.0877 0.1049 0.0877 0.1030 58,000 +0.02(+25.61%)
Sep 28, 2018 0.0845 0.0845 0.0820 0.0820 2,000 -0.01(-12.11%)
Sep 27, 2018 0.0933 0.0933 0.0933 0.0933 20,000 +0.01(+8.74%)
Sep 26, 2018 0.0953 0.0953 0.0858 0.0858 11,285 -0.01(-9.40%)
Sep 25, 2018 0.1028 0.1028 0.0900 0.0947 27,184 +0.01(+8.11%)
Sep 24, 2018 0.1000 0.1000 0.0876 0.0876 20,500 -0.02(-19.26%)
Sep 21, 2018 0.1107 0.1107 0.0955 0.1085 126,300 +0.00(+2.65%)
Sep 20, 2018 0.0912 0.1145 0.0912 0.1057 44,863 +0.02(+17.58%)
Sep 19, 2018 0.1130 0.1150 0.0899 0.0899 78,108 -0.02(-18.35%)
Sep 18, 2018 0.0700 0.1101 0.0700 0.1101 124,124 +0.03(+34.43%)
Sep 17, 2018 0.0781 0.0819 0.0781 0.0819 41,700 +0.01(+14.39%)
Sep 14, 2018 0.0745 0.0745 0.0678 0.0716 17,100 -0.00(-5.42%)
Sep 13, 2018 0.0814 0.0834 0.0757 0.0757 50,500 +0.00(+0.66%)
Sep 12, 2018 0.0857 0.0860 0.0752 0.0752 2,800 +0.01(+19.55%)
Sep 10, 2018 0.0629 0.0629 0.0629 0 -0.00(-0.63%)
Sep 07, 2018 0.0596 0.0633 0.0596 0.0633 24,300 -0.00(-3.36%)
Sep 06, 2018 0.0655 0.0655 0.0655 0.0655 1,171 -0.00(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.