Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0820 0.0820 0.0820 0 -0.00(-4.65%)
Dec 24, 2020 0.0860 0.0860 0.0860 0 -0.01(-5.49%)
Dec 21, 2020 0.0910 0.0910 0.0910 0 -0.00(-1.41%)
Dec 15, 2020 0.0923 0.0923 0.0923 0 +0.01(+10.41%)
Dec 11, 2020 0.0836 0.0836 0.0836 0 -0.01(-9.23%)
Dec 10, 2020 0.0921 0.0921 0.0921 0.0921 1,000 -0.00(-1.60%)
Dec 08, 2020 0.0936 0.0936 0.0936 0 -0.00(-0.32%)
Dec 07, 2020 0.0935 0.0939 0.0935 0.0939 5,000 -0.01(-9.10%)
Dec 04, 2020 0.1037 0.1037 0.1033 0.1033 11,000 +0.01(+7.94%)
Nov 30, 2020 0.0957 0.0957 0.0957 0 +0.00(+0.00%)
Nov 24, 2020 0.0957 0.0957 0.0957 0 -0.01(-11.96%)
Nov 23, 2020 0.1087 0.1087 0.1087 20 +0.00(+0.00%)
Nov 16, 2020 0.1087 0.1087 0.1087 0 +0.01(+8.70%)
Nov 12, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.89%)
Nov 10, 2020 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Nov 06, 2020 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Nov 05, 2020 0.1000 0.1009 0.1000 0.1009 104,800 +0.00(+2.64%)
Nov 04, 2020 0.0983 0.0983 0.0983 0.0983 2,500 +0.00(+2.93%)
Nov 02, 2020 0.0955 0.0955 0.0955 0 +0.00(+0.32%)
Oct 30, 2020 0.0952 0.0952 0.0952 0.0952 1,000 -0.02(-14.54%)
Oct 22, 2020 0.1114 0.1114 0.1114 0 +0.00(+0.00%)
Oct 19, 2020 0.1114 0.1114 0.1114 0 -0.01(-5.03%)
Oct 16, 2020 0.1100 0.1173 0.1100 0.1173 18,000 +0.01(+4.83%)
Oct 15, 2020 0.1057 0.1119 0.1046 0.1119 12,395 +0.01(+10.03%)
Oct 14, 2020 0.0978 0.1017 0.0978 0.1017 40,000 +0.00(+0.10%)
Oct 13, 2020 0.1016 0.1016 0.1016 0.1016 10,000 +0.00(+1.60%)
Oct 12, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+2.25%)
Oct 09, 2020 0.1028 0.1028 0.0978 0.0978 57,300 -0.00(-0.51%)
Oct 08, 2020 0.0983 0.0983 0.0983 0.0983 10,000 -0.00(-3.15%)
Oct 07, 2020 0.0921 0.1015 0.0921 0.1015 20,000 +0.00(+2.01%)
Oct 06, 2020 0.0995 0.0995 0.0995 0.0995 400 +0.00(+2.79%)
Oct 05, 2020 0.0995 0.0995 0.0968 0.0968 11,000 +0.00(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.