Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+3.08%) | |
Mar 27, 2020 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 5,100 | +0.00(+11.43%) |
Mar 26, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,517 | -0.00(-22.22%) |
Mar 25, 2020 | 0.0225 | 0.0225 | 0.0225 | 150 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0192 | 0.0225 | 0.0192 | 0.0225 | 85,000 | +0.00(+2.27%) |
Mar 23, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 | +0.00(+15.79%) |
Mar 19, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.01(-30.15%) | |
Mar 13, 2020 | 0.0272 | 0.0272 | 0.0272 | 0 | -0.00(-6.21%) | |
Mar 12, 2020 | 0.0273 | 0.0312 | 0.0271 | 0.0290 | 1,220 | +0.00(+3.57%) |
Mar 10, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-3.45%) | |
Mar 06, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+1.75%) | |
Mar 05, 2020 | 0.0300 | 0.0300 | 0.0251 | 0.0285 | 18,000 | -0.00(-13.64%) |
Mar 03, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-25.00%) | |
Feb 21, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 2,000 | +0.01(+23.25%) |
Feb 14, 2020 | 0.0357 | 0.0357 | 0.0357 | 0 | +0.00(+12.97%) | |
Feb 12, 2020 | 0.0316 | 0.0316 | 0.0316 | 0 | +0.01(+29.51%) | |
Feb 04, 2020 | 0.0244 | 0.0244 | 0.0244 | 0 | -0.00(-6.15%) | |
Jan 31, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+1.96%) | |
Jan 29, 2020 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 875 | +0.00(+2.00%) |
Jan 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-13.49%) | |
Jan 22, 2020 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.01(+36.97%) | |
Jan 17, 2020 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0187 | 0.0211 | 0.0187 | 0.0211 | 115,100 | +0.00(+21.26%) |
Jan 13, 2020 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.01(-30.40%) | |
Jan 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0135 | 0.0200 | 0.0135 | 0.0200 | 40,000 | -0.00(-18.70%) |
Jan 06, 2020 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 25,800 | +0.00(+0.00%) |