Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0779 0.0779 0.0779 0 +0.00(+1.70%)
Jun 26, 2017 0.0766 0.0766 0.0766 0 +0.00(+5.36%)
Jun 23, 2017 0.0727 0.0727 0.0727 0.0727 6,500 +0.00(+0.69%)
Jun 14, 2017 0.0722 0.0722 0.0722 0 -0.01(-11.41%)
Jun 09, 2017 0.0815 0.0815 0.0815 0 -0.00(-0.61%)
Jun 08, 2017 0.0819 0.0820 0.0819 0.0820 40,000 +0.00(+0.00%)
Jun 07, 2017 0.0822 0.0822 0.0820 0.0820 78,500 -0.00(-1.68%)
Jun 02, 2017 0.0834 0.0834 0.0834 0 +0.00(+1.09%)
Jun 01, 2017 0.0825 0.0825 0.0825 0.0825 500 -0.00(-4.40%)
May 31, 2017 0.0820 0.0863 0.0820 0.0863 2,000 +0.01(+13.55%)
May 23, 2017 0.0760 0.0760 0.0760 0 -0.00(-2.69%)
May 15, 2017 0.0781 0.0781 0.0781 0 +0.00(+2.63%)
May 12, 2017 0.0785 0.0785 0.0750 0.0761 6,000 -0.00(-4.88%)
May 10, 2017 0.0800 0.0800 0.0800 0 -0.00(-3.50%)
May 05, 2017 0.0829 0.0829 0.0829 0 +0.00(+1.10%)
May 03, 2017 0.0820 0.0820 0.0820 0 -0.00(-1.20%)
May 01, 2017 0.0830 0.0830 0.0830 0 -0.02(-16.16%)
Apr 28, 2017 0.0990 0.0990 0.0990 0.0990 600 +0.00(+0.00%)
Apr 27, 2017 0.0990 0.0990 0.0990 0.0990 200 +0.01(+7.84%)
Apr 25, 2017 0.0918 0.0918 0.0918 0 -0.01(-5.85%)
Apr 24, 2017 0.0975 0.0975 0.0975 0.0975 3,000 -0.00(-0.10%)
Apr 20, 2017 0.0976 0.0976 0.0976 0 -0.00(-0.20%)
Apr 19, 2017 0.0970 0.0978 0.0924 0.0978 8,400 -0.01(-7.74%)
Apr 18, 2017 0.1056 0.1060 0.1056 0.1060 24,500 -0.01(-4.50%)
Apr 17, 2017 0.1117 0.1117 0.1050 0.1110 3,900 +0.00(+0.82%)
Apr 13, 2017 0.1183 0.1183 0.1101 0.1101 2,500 -0.01(-8.63%)
Apr 12, 2017 0.1204 0.1220 0.1167 0.1205 4,562 +0.01(+5.70%)
Apr 11, 2017 0.1183 0.1225 0.1136 0.1140 73,000 -0.00(-2.98%)
Apr 10, 2017 0.1136 0.1360 0.1136 0.1175 42,924 +0.03(+32.02%)
Apr 07, 2017 0.0938 0.0938 0.0890 0.0890 9,500 -0.00(-3.78%)
Apr 06, 2017 0.0925 0.0925 0.0925 0.0925 600 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.