Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0260 0.0260 0.0260 0 +0.00(+1.96%)
Jan 29, 2020 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Jan 28, 2020 0.0255 0.0255 0.0255 0.0255 875 +0.00(+2.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.49%)
Jan 22, 2020 0.0289 0.0289 0.0289 0 +0.01(+36.97%)
Jan 17, 2020 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Jan 16, 2020 0.0187 0.0211 0.0187 0.0211 115,100 +0.00(+21.26%)
Jan 13, 2020 0.0174 0.0174 0.0174 0 -0.01(-30.40%)
Jan 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Jan 07, 2020 0.0135 0.0200 0.0135 0.0200 40,000 -0.00(-18.70%)
Jan 06, 2020 0.0246 0.0246 0.0246 0.0246 25,800 +0.00(+0.00%)
Jan 02, 2020 0.0246 0.0246 0.0246 0.0246 25,800 +0.00(+0.00%)
Dec 31, 2019 0.0231 0.0246 0.0231 0.0246 10,100 +0.01(+43.02%)
Dec 30, 2019 0.0211 0.0211 0.0172 0.0172 15,000 -0.00(-14.85%)
Dec 27, 2019 0.0165 0.0202 0.0165 0.0202 26,000 +0.01(+102.00%)
Dec 26, 2019 0.0140 0.0140 0.0100 0.0100 200 -0.01(-41.52%)
Dec 23, 2019 0.0171 0.0171 0.0171 0 +0.00(+1.18%)
Dec 19, 2019 0.0169 0.0169 0.0169 0 +0.00(+19.01%)
Dec 12, 2019 0.0142 0.0142 0.0142 0 -0.01(-29.00%)
Dec 11, 2019 0.0200 0.0200 0.0195 0.0200 25,000 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0 -0.00(-16.32%)
Dec 05, 2019 0.0249 0.0249 0.0239 0.0239 151,666 +0.00(+14.90%)
Nov 29, 2019 0.0208 0.0208 0.0208 0 +0.00(+0.97%)
Nov 26, 2019 0.0206 0.0206 0.0206 0 -0.00(-17.60%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+21.36%)
Nov 22, 2019 0.0206 0.0206 0.0206 0.0206 700 -0.00(-16.60%)
Nov 21, 2019 0.0200 0.0247 0.0200 0.0247 15,000 +0.00(+17.06%)
Nov 20, 2019 0.0211 0.0211 0.0211 0.0211 913 -0.01(-31.94%)
Nov 14, 2019 0.0310 0.0310 0.0310 0 -0.00(-1.59%)
Nov 13, 2019 0.0315 0.0315 0.0315 0.0315 31,428 -0.00(-2.78%)
Nov 11, 2019 0.0324 0.0324 0.0324 0 +0.00(+8.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 16,000 -0.00(-9.09%)
Nov 07, 2019 0.0330 0.0330 0.0330 0.0330 1,700 +0.00(+0.00%)
Nov 05, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 04, 2019 0.0330 0.0330 0.0330 0.0330 30,461 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.