Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2021 | 0.0593 | 0.0593 | 0.0593 | 0 | -0.00(-2.15%) | |
Oct 21, 2021 | 0.0606 | 0.0606 | 0.0606 | 0 | +0.00(+7.45%) | |
Oct 20, 2021 | 0.0565 | 0.0565 | 0.0564 | 0.0564 | 2,502 | -0.01(-18.02%) |
Oct 19, 2021 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 5,801 | +0.00(+0.29%) |
Oct 18, 2021 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 13,016 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 200 | +0.01(+11.73%) |
Oct 14, 2021 | 0.0606 | 0.0614 | 0.0606 | 0.0614 | 13,926 | +0.01(+10.23%) |
Oct 13, 2021 | 0.0591 | 0.0591 | 0.0557 | 0.0557 | 18,115 | +0.00(+0.91%) |
Oct 12, 2021 | 0.0552 | 0.0606 | 0.0552 | 0.0552 | 69,000 | -0.01(-11.11%) |
Oct 11, 2021 | 0.0651 | 0.0651 | 0.0621 | 0.0621 | 20,000 | -0.00(-2.51%) |
Oct 07, 2021 | 0.0637 | 0.0637 | 0.0637 | 0 | +0.01(+15.82%) | |
Oct 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 400 | -0.01(-13.39%) |
Oct 04, 2021 | 0.0635 | 0.0635 | 0.0635 | 0 | -0.00(-0.31%) | |
Oct 01, 2021 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 1,000 | -0.01(-12.14%) |
Sep 30, 2021 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 100 | +0.00(+1.97%) |
Sep 22, 2021 | 0.0711 | 0.0711 | 0.0711 | 0 | -0.00(-5.07%) | |
Sep 17, 2021 | 0.0749 | 0.0749 | 0.0749 | 24 | +0.00(+1.22%) | |
Sep 16, 2021 | 0.0740 | 0.0802 | 0.0740 | 0.0740 | 8,250 | -0.01(-8.75%) |
Sep 10, 2021 | 0.0811 | 0.0811 | 0.0811 | 0 | +0.01(+9.89%) | |
Sep 08, 2021 | 0.0738 | 0.0738 | 0.0738 | 0 | -0.00(-0.40%) | |
Sep 02, 2021 | 0.0741 | 0.0741 | 0.0741 | 0 | -0.01(-15.12%) | |
Aug 30, 2021 | 0.0873 | 0.0873 | 0.0873 | 43 | +0.00(+0.23%) | |
Aug 26, 2021 | 0.0871 | 0.0871 | 0.0871 | 1 | -0.00(-2.57%) | |
Aug 20, 2021 | 0.0894 | 0.0894 | 0.0894 | 0 | -0.00(-1.65%) | |
Aug 17, 2021 | 0.0909 | 0.0909 | 0.0909 | 0 | -0.01(-6.48%) | |
Aug 13, 2021 | 0.0972 | 0.0972 | 0.0972 | 1 | +0.00(+1.46%) | |
Aug 12, 2021 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 183 | +0.01(+9.11%) |
Aug 10, 2021 | 0.0878 | 0.0878 | 0.0878 | 0 | -0.00(-4.98%) | |
Aug 05, 2021 | 0.0924 | 0.0924 | 0.0924 | 0 | -0.01(-10.72%) |