Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1058 0.1058 0.1058 0 -0.00(-1.76%)
Jul 28, 2021 0.1077 0.1077 0.1077 0 +0.02(+17.96%)
Jul 27, 2021 0.0824 0.0913 0.0824 0.0913 1,126 +0.01(+9.60%)
Jul 23, 2021 0.0833 0.0833 0.0833 0 -0.00(-4.69%)
Jul 22, 2021 0.0874 0.0874 0.0874 0.0874 100,000 -0.01(-8.29%)
Jul 19, 2021 0.0953 0.0953 0.0953 0 -0.00(-1.24%)
Jul 16, 2021 0.0943 0.0965 0.0943 0.0965 31,950 -0.00(-3.50%)
Jul 15, 2021 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.40%)
Jul 14, 2021 0.1017 0.1043 0.0996 0.0996 33,175 -0.01(-8.03%)
Jul 12, 2021 0.1083 0.1083 0.1083 0 -0.01(-6.31%)
Jul 08, 2021 0.1156 0.1156 0.1156 0 -0.00(-0.86%)
Jul 07, 2021 0.1166 0.1166 0.1166 0.1166 50,000 -0.00(-0.34%)
Jul 06, 2021 0.1170 0.1170 0.1170 0.1170 999 -0.00(-4.02%)
Jul 02, 2021 0.1250 0.1250 0.1219 0.1219 17,246 +0.00(+0.74%)
Jun 30, 2021 0.1210 0.1210 0.1210 0 -0.01(-4.57%)
Jun 28, 2021 0.1268 0.1268 0.1268 0 +0.00(+2.92%)
Jun 25, 2021 0.1232 0.1232 0.1232 0.1232 5,000 +0.00(+1.90%)
Jun 18, 2021 0.1209 0.1209 0.1209 0 -0.01(-7.00%)
Jun 17, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.08%)
Jun 15, 2021 0.1249 0.1249 0.1249 0 -0.02(-14.39%)
Jun 08, 2021 0.1459 0.1459 0.1459 0 +0.02(+13.90%)
Jun 03, 2021 0.1281 0.1281 0.1281 0 -0.01(-10.42%)
May 27, 2021 0.1430 0.1430 0.1430 0 -0.00(-1.38%)
May 26, 2021 0.1450 0.1450 0.1450 0.1450 999 -0.01(-6.63%)
May 21, 2021 0.1553 0.1553 0.1553 0 +0.01(+6.44%)
May 17, 2021 0.1459 0.1459 0.1459 0 +0.01(+4.21%)
May 14, 2021 0.1400 0.1400 0.1370 0.1400 17,230 +0.01(+7.69%)
May 13, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-5.04%)
May 11, 2021 0.1369 0.1369 0.1369 0 +0.00(+0.66%)
May 10, 2021 0.1407 0.1407 0.1360 0.1360 18,000 +0.00(+0.15%)
May 07, 2021 0.1358 0.1358 0.1358 0.1358 29,500 +0.00(+0.37%)
May 06, 2021 0.1352 0.1353 0.1352 0.1353 53,500 -0.02(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.