Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1447 0.1489 0.1406 0.1406 4,450 -0.02(-11.18%)
Feb 27, 2018 0.1590 0.1590 0.1583 0.1583 2,300 -0.00(-0.44%)
Feb 26, 2018 0.1596 0.1674 0.1516 0.1590 92,001 -0.00(-0.93%)
Feb 23, 2018 0.1596 0.1605 0.1580 0.1605 4,805 -0.00(-2.86%)
Feb 22, 2018 0.1652 5,605 -0.00(-2.81%)
Feb 20, 2018 0.1700 0.1700 0.1700 0 +0.01(+5.33%)
Feb 16, 2018 0.1614 0.1614 0.1614 0 +0.01(+5.42%)
Feb 14, 2018 0.1531 0.1531 0.1531 0 +0.01(+5.66%)
Feb 13, 2018 0.1568 0.1568 0.1449 0.1449 3,250 +0.02(+13.29%)
Feb 12, 2018 0.1279 0.1279 0.1279 0.1279 200 -0.00(-0.78%)
Feb 08, 2018 0.1289 0.1289 0.1289 0 -0.02(-13.66%)
Feb 02, 2018 0.1493 0.1493 0.1493 0 -0.02(-9.46%)
Feb 01, 2018 0.1610 0.1649 0.1592 0.1649 16,146 -0.02(-8.44%)
Jan 31, 2018 0.2100 0.2100 0.1801 0.1801 50,252 -0.02(-9.86%)
Jan 30, 2018 0.1666 0.2170 0.1653 0.1998 57,994 +0.04(+25.66%)
Jan 29, 2018 0.1692 0.1692 0.1590 0.1590 4,699 -0.01(-5.75%)
Jan 26, 2018 0.1685 0.1687 0.1532 0.1687 13,316 +0.02(+16.26%)
Jan 25, 2018 0.1596 0.1596 0.1451 0.1451 804 -0.01(-7.28%)
Jan 24, 2018 0.1600 0.1600 0.1558 0.1565 9,850 +0.01(+3.78%)
Jan 23, 2018 0.1464 0.1508 0.1464 0.1508 41,529 +0.00(+2.94%)
Jan 22, 2018 0.1645 0.1645 0.1465 0.1465 3,250 -0.00(-1.78%)
Jan 19, 2018 0.1578 0.1578 0.1491 0.1492 21,250 -0.03(-16.35%)
Jan 17, 2018 0.1783 0.1783 0.1783 0 +0.00(+0.68%)
Jan 16, 2018 0.1964 0.1964 0.1771 0.1771 22,135 -0.01(-3.17%)
Jan 12, 2018 0.1829 0.1829 0.1829 0 -0.03(-12.90%)
Jan 11, 2018 0.2121 0.2173 0.2100 0.2100 5,325 +0.02(+8.98%)
Jan 10, 2018 0.2190 0.2190 0.1927 0.1927 6,648 -0.03(-12.73%)
Jan 09, 2018 0.2311 0.2311 0.2150 0.2208 6,257 -0.01(-4.62%)
Jan 08, 2018 0.2705 0.2705 0.2305 0.2315 24,989 -0.01(-3.62%)
Jan 05, 2018 0.2081 0.2402 0.2081 0.2402 30,200 -0.00(-0.83%)
Jan 04, 2018 0.2376 0.2437 0.2336 0.2422 13,000 +0.00(+0.02%)
Jan 03, 2018 0.2545 0.2545 0.2422 0.2422 2,185 +0.02(+7.19%)
Jan 02, 2018 0.2115 0.2259 0.2100 0.2259 6,571 +0.01(+2.59%)
Dec 29, 2017 0.2202 0.2202 0.2202 0 +0.00(+0.69%)
Dec 28, 2017 0.2223 0.2288 0.1926 0.2187 20,166 -0.00(-2.02%)
Dec 27, 2017 0.1800 0.2343 0.1800 0.2232 167,000 +0.08(+55.00%)
Dec 26, 2017 0.1440 0.1440 0.1440 0.1440 5,000 -0.02(-13.77%)
Dec 22, 2017 0.1378 0.1670 0.1378 0.1670 29,200 +0.01(+7.74%)
Dec 21, 2017 0.1511 0.1550 0.1506 0.1550 26,852 +0.01(+9.93%)
Dec 20, 2017 0.1382 0.1410 0.1382 0.1410 34,000 -0.00(-3.23%)
Dec 19, 2017 0.1415 0.1496 0.1410 0.1457 31,700 -0.01(-6.84%)
Dec 18, 2017 0.1370 0.1564 0.1370 0.1564 14,600 +0.03(+27.00%)
Dec 15, 2017 0.1277 0.1277 0.1231 0.1231 54,500 -0.02(-16.28%)
Dec 14, 2017 0.1290 0.1471 0.1290 0.1471 14,000 -0.01(-6.96%)
Dec 13, 2017 0.1683 0.1683 0.1581 0.1581 8,008 -0.01(-7.54%)
Dec 12, 2017 0.1489 0.1710 0.1455 0.1710 56,200 +0.03(+19.50%)
Dec 11, 2017 0.1431 0.1431 0.1431 0.1431 600 +0.02(+14.30%)
Dec 08, 2017 0.1313 0.1313 0.1252 0.1252 600 -0.00(-2.03%)
Dec 07, 2017 0.1253 0.1278 0.1253 0.1278 2,500 +0.01(+9.98%)
Dec 05, 2017 0.1162 0.1162 0.1162 0 -0.01(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.