Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 0.0697 | 0.0697 | 0.0697 | 0 | +0.00(+0.14%) | |
Jan 29, 2019 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 4,999 | -0.00(-0.14%) |
Jan 25, 2019 | 0.0697 | 0.0697 | 0.0697 | 0 | +0.00(+7.23%) | |
Jan 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jan 22, 2019 | 0.0670 | 0.0670 | 0.0600 | 0.0600 | 49,200 | -0.01(-11.50%) |
Jan 18, 2019 | 0.0601 | 0.0678 | 0.0601 | 0.0678 | 6,900 | +0.01(+12.62%) |
Jan 16, 2019 | 0.0602 | 0.0602 | 0.0602 | 0 | -0.00(-4.29%) | |
Jan 15, 2019 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 17,598 | -0.01(-9.50%) |
Jan 14, 2019 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 4,999 | -0.00(-5.18%) |
Jan 11, 2019 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 10,000 | +0.01(+9.57%) |
Jan 10, 2019 | 0.0735 | 0.0735 | 0.0655 | 0.0669 | 17,179 | -0.01(-13.68%) |
Jan 09, 2019 | 0.0708 | 0.0775 | 0.0700 | 0.0775 | 23,500 | +0.01(+10.24%) |
Jan 07, 2019 | 0.0703 | 0.0703 | 0.0703 | 0 | -0.00(-4.74%) | |
Jan 04, 2019 | 0.0727 | 0.0738 | 0.0683 | 0.0738 | 6,700 | +0.00(+3.07%) |
Jan 03, 2019 | 0.0599 | 0.0716 | 0.0599 | 0.0716 | 3,869 | +0.02(+37.69%) |
Dec 31, 2018 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-7.96%) | |
Dec 28, 2018 | 0.0447 | 0.0565 | 0.0447 | 0.0565 | 11,000 | +0.01(+14.14%) |
Dec 27, 2018 | 0.0539 | 0.0539 | 0.0495 | 0.0495 | 8,646 | +0.01(+26.92%) |
Dec 26, 2018 | 0.0600 | 0.0600 | 0.0390 | 0.0390 | 30,000 | -0.02(-27.91%) |
Dec 21, 2018 | 0.0541 | 0.0541 | 0.0541 | 0 | +0.00(+6.71%) | |
Dec 20, 2018 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 20,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0507 | 0.0507 | 0.0507 | 0 | -0.01(-14.79%) | |
Dec 17, 2018 | 0.0600 | 0.0600 | 0.0595 | 0.0595 | 8,701 | +0.00(+7.99%) |
Dec 14, 2018 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 6,000 | -0.01(-12.54%) |
Dec 12, 2018 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.00(+8.25%) | |
Dec 11, 2018 | 0.0608 | 0.0649 | 0.0582 | 0.0582 | 34,875 | -0.00(-6.58%) |
Dec 10, 2018 | 0.0614 | 0.0623 | 0.0614 | 0.0623 | 2,500 | +0.00(+1.47%) |
Dec 07, 2018 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 500 | -0.01(-12.29%) |
Dec 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+1.60%) | |
Nov 30, 2018 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 7,000 | +0.01(+10.06%) |
Nov 29, 2018 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 4,000 | -0.01(-9.14%) |
Nov 28, 2018 | 0.0702 | 0.0702 | 0.0689 | 0.0689 | 10,500 | -0.00(-0.29%) |
Nov 27, 2018 | 0.0677 | 0.0692 | 0.0676 | 0.0691 | 20,854 | +0.00(+0.14%) |
Nov 26, 2018 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 4,000 | -0.01(-9.21%) |
Nov 21, 2018 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+3.68%) | |
Nov 20, 2018 | 0.0702 | 0.0736 | 0.0688 | 0.0733 | 18,000 | -0.00(-1.21%) |
Nov 19, 2018 | 0.0728 | 0.0742 | 0.0728 | 0.0742 | 11,500 | -0.01(-8.85%) |
Nov 16, 2018 | 0.0779 | 0.0814 | 0.0779 | 0.0814 | 20,000 | +0.01(+12.90%) |
Nov 15, 2018 | 0.0697 | 0.0721 | 0.0693 | 0.0721 | 2,000 | +0.01(+8.10%) |
Nov 14, 2018 | 0.0794 | 0.0794 | 0.0667 | 0.0667 | 85,187 | -0.01(-16.63%) |
Nov 12, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-1.23%) | |
Nov 09, 2018 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,500 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.00(-5.04%) | |
Nov 05, 2018 | 0.0853 | 0.0853 | 0.0853 | 0 | +0.00(+3.14%) |