Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1032 | 0.1032 | 0.1032 | 0 | -0.00(-1.71%) | |
Aug 28, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | -0.00(-1.59%) |
Aug 27, 2020 | 0.1056 | 0.1067 | 0.1056 | 0.1067 | 858 | +0.01(+6.17%) |
Aug 26, 2020 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 10,000 | -0.01(-5.37%) |
Aug 25, 2020 | 0.1013 | 0.1063 | 0.1013 | 0.1062 | 28,548 | -0.00(-0.09%) |
Aug 24, 2020 | 0.1079 | 0.1079 | 0.1010 | 0.1063 | 70,704 | -0.00(-3.19%) |
Aug 21, 2020 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 2,000 | -0.00(-0.09%) |
Aug 20, 2020 | 0.1100 | 0.1100 | 0.1098 | 0.1099 | 28,090 | +0.00(+3.68%) |
Aug 19, 2020 | 0.1035 | 0.1124 | 0.1035 | 0.1060 | 120,800 | +0.00(+0.95%) |
Aug 18, 2020 | 0.1127 | 0.1127 | 0.1050 | 0.1050 | 38,500 | -0.00(-0.85%) |
Aug 17, 2020 | 0.1097 | 0.1097 | 0.1041 | 0.1059 | 35,199 | +0.01(+5.90%) |
Aug 14, 2020 | 0.1054 | 0.1055 | 0.1000 | 0.1000 | 27,000 | -0.01(-6.10%) |
Aug 13, 2020 | 0.1065 | 0.1108 | 0.1061 | 0.1065 | 62,500 | +0.00(+2.11%) |
Aug 12, 2020 | 0.1143 | 0.1143 | 0.1043 | 0.1043 | 33,272 | +0.01(+8.65%) |
Aug 11, 2020 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 20,000 | -0.01(-7.87%) |
Aug 10, 2020 | 0.1062 | 0.1062 | 0.0994 | 0.1042 | 20,000 | -0.00(-1.79%) |
Aug 07, 2020 | 0.1033 | 0.1061 | 0.0956 | 0.1061 | 58,800 | +0.01(+5.68%) |
Aug 06, 2020 | 0.0939 | 0.1037 | 0.0939 | 0.1004 | 63,835 | -0.01(-7.29%) |
Aug 05, 2020 | 0.0990 | 0.1100 | 0.0990 | 0.1083 | 9,973 | +0.01(+12.70%) |
Aug 04, 2020 | 0.1190 | 0.1190 | 0.0961 | 0.0961 | 72,980 | +0.01(+15.78%) |
Aug 03, 2020 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 20,000 | -0.00(-0.12%) |
Jul 31, 2020 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 1,200 | -0.00(-1.42%) |
Jul 29, 2020 | 0.0843 | 0.0843 | 0.0843 | 0 | +0.01(+9.06%) | |
Jul 28, 2020 | 0.0862 | 0.0862 | 0.0773 | 0.0773 | 2,600 | -0.00(-0.26%) |
Jul 27, 2020 | 0.0800 | 0.0800 | 0.0775 | 0.0775 | 1,278 | -0.02(-16.93%) |
Jul 24, 2020 | 0.0934 | 0.0934 | 0.0933 | 0.0933 | 5,000 | +0.00(+5.66%) |
Jul 23, 2020 | 0.0940 | 0.0940 | 0.0883 | 0.0883 | 31,000 | +0.01(+14.68%) |
Jul 22, 2020 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 20,000 | -0.02(-18.95%) |
Jul 21, 2020 | 0.0834 | 0.0950 | 0.0834 | 0.0950 | 2,770 | +0.00(+2.70%) |
Jul 20, 2020 | 0.1009 | 0.1009 | 0.0925 | 0.0925 | 1,491 | -0.00(-1.39%) |
Jul 17, 2020 | 0.1020 | 0.1044 | 0.0871 | 0.0938 | 27,300 | +0.01(+6.11%) |
Jul 16, 2020 | 0.0845 | 0.0922 | 0.0837 | 0.0884 | 24,275 | +0.00(+5.24%) |
Jul 15, 2020 | 0.0860 | 0.0860 | 0.0840 | 0.0840 | 1,752 | +0.01(+10.53%) |
Jul 13, 2020 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.01(+7.80%) | |
Jul 10, 2020 | 0.0610 | 0.0705 | 0.0610 | 0.0705 | 84,700 | -0.01(-9.03%) |
Jul 09, 2020 | 0.0823 | 0.0823 | 0.0775 | 0.0775 | 599 | +0.00(+4.59%) |
Jul 08, 2020 | 0.0725 | 0.0790 | 0.0672 | 0.0741 | 25,905 | -0.01(-9.85%) |
Jul 07, 2020 | 0.0724 | 0.0822 | 0.0700 | 0.0822 | 79,899 | +0.01(+21.24%) |
Jul 06, 2020 | 0.0490 | 0.0678 | 0.0490 | 0.0678 | 31,961 | +0.02(+41.54%) |
Jul 02, 2020 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 56,200 | -0.00(-6.08%) |
Jul 01, 2020 | 0.0500 | 0.0530 | 0.0475 | 0.0510 | 105,500 | +0.00(+4.08%) |
Jun 30, 2020 | 0.0440 | 0.0490 | 0.0440 | 0.0490 | 56,100 | +0.00(+0.20%) |
Jun 26, 2020 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.01(+24.11%) | |
Jun 23, 2020 | 0.0394 | 0.0394 | 0.0394 | 0 | +0.00(+3.96%) | |
Jun 11, 2020 | 0.0379 | 0.0379 | 0.0379 | 0 | -0.01(-18.49%) | |
Jun 09, 2020 | 0.0465 | 0.0465 | 0.0465 | 0 | +0.01(+17.42%) | |
Jun 05, 2020 | 0.0396 | 0.0396 | 0.0396 | 0 | -0.01(-11.41%) |