Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Stratus Energy Inc (TSV: NSE )

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6300 0.6500 0.6300 0.6400 75,230 +0.01(+1.59%)
Apr 29, 2024 0.6300 0.6300 0.6300 0.6300 49,150 -0.01(-1.56%)
Apr 26, 2024 0.6100 0.6400 0.6100 0.6400 104,500 +0.03(+4.92%)
Apr 25, 2024 0.6100 0.6100 0.5800 0.6100 93,393 +0.04(+7.02%)
Apr 24, 2024 0.5400 0.5900 0.5000 0.5700 775,500 +0.03(+5.56%)
Apr 23, 2024 0.5500 0.5600 0.5400 0.5400 64,684 -0.03(-5.26%)
Apr 22, 2024 0.5700 0.5700 0.5300 0.5700 188,985 +0.00(+0.00%)
Apr 19, 2024 0.5800 0.5800 0.5700 0.5700 98,300 -0.02(-3.39%)
Apr 18, 2024 0.5900 0.6000 0.5800 0.5900 194,288 +0.02(+3.51%)
Apr 17, 2024 0.6200 0.6200 0.5700 0.5700 159,025 -0.05(-8.06%)
Apr 16, 2024 0.6200 0.6200 0.6200 0.6200 59,500 +0.00(+0.00%)
Apr 15, 2024 0.6300 0.6400 0.5600 0.6200 224,614 -0.01(-1.59%)
Apr 12, 2024 0.6100 0.6500 0.5900 0.6300 166,655 +0.02(+3.28%)
Apr 11, 2024 0.6100 0.6100 0.6000 0.6100 342,480 -0.01(-1.61%)
Apr 10, 2024 0.6200 0.6200 0.6100 0.6200 57,400 +0.00(+0.00%)
Apr 09, 2024 0.6400 0.6400 0.6200 0.6200 51,410 -0.01(-1.59%)
Apr 08, 2024 0.6300 0.6500 0.6300 0.6300 127,129 -0.01(-1.56%)
Apr 05, 2024 0.6400 0.6400 0.6300 0.6400 29,600 -0.01(-1.54%)
Apr 04, 2024 0.6500 0.6500 0.6500 0.6500 21,500 +0.01(+1.56%)
Apr 03, 2024 0.6300 0.6400 0.6300 0.6400 74,521 +0.00(+0.00%)
Apr 02, 2024 0.6300 0.6400 0.6200 0.6400 80,513 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.