Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Apr 29, 2021	0.3300	0.3300	0.3300	0.3300	60,000	+0.03(+10.00%)
Apr 27, 2021		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Apr 26, 2021		0.2950	0.2950	0.2950	375	+0.00(+0.00%)
Apr 23, 2021	0.2900	0.2950	0.2900	0.2950	36,000	+0.01(+5.36%)
Apr 22, 2021	0.2800	0.2800	0.2800	0.2800	19,000	+0.02(+7.69%)
Apr 20, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Apr 16, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 14, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 13, 2021	0.2400	0.2400	0.2400	0.2400	8,500	+0.02(+9.09%)
Apr 12, 2021	0.2150	0.2200	0.2150	0.2200	19,000	+0.01(+4.76%)
Apr 08, 2021		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Apr 07, 2021	0.1900	0.1900	0.1900	0.1900	65,000	-0.06(-24.00%)
Apr 05, 2021		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 25, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Mar 23, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 12, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Mar 10, 2021		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Mar 08, 2021		0.2850	0.2850	0.2850	0	-0.07(-18.57%)
Mar 03, 2021		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Mar 02, 2021		0.3450	0.3450	0.3450	300	+0.00(+0.00%)
Mar 01, 2021	0.3400	0.3450	0.3400	0.3450	14,500	+0.00(+0.00%)
Feb 25, 2021		0.3450	0.3450	0.3450	0	+0.04(+15.00%)
Feb 23, 2021		0.3000	0.3000	0.3000	0	+0.06(+25.00%)
Feb 22, 2021	0.2400	0.2400	0.2400	0.2400	1,498	-0.06(-20.00%)
Feb 17, 2021		0.3000	0.3000	0.3000	0	-0.05(-15.49%)
Feb 08, 2021		0.3550	0.3550	0.3550	0	-0.02(-5.33%)
Feb 05, 2021	0.3200	0.3750	0.3200	0.3750	4,500	+0.05(+17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New Stratus Energy Inc (TSV: NSE )

Historical Prices

Free News Feed